Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.60 | 13.77 | 13.60 | 13.62 | 0.13% | 0 |
| Dec 15, 2025 | 14.86 | 14.90 | 13.77 | 13.92 | -6.35% | 0 |
| Dec 12, 2025 | 15.30 | 15.35 | 14.82 | 14.82 | -3.09% | 75 |
| Dec 11, 2025 | 15.50 | 15.71 | 15.31 | 15.31 | -1.25% | 0 |
| Dec 10, 2025 | 16.20 | 16.20 | 15.68 | 15.96 | -1.46% | 0 |
| Dec 09, 2025 | 16.52 | 16.64 | 16.39 | 16.46 | -0.34% | 150 |
| Dec 08, 2025 | 15.95 | 16.36 | 15.95 | 16.36 | 2.57% | 100 |
| Dec 05, 2025 | 15.67 | 15.99 | 15.60 | 15.99 | 2.02% | 3100 |
| Dec 04, 2025 | 13.90 | 15.64 | 13.74 | 15.64 | 12.50% | 10 |
| Dec 03, 2025 | 12.41 | 12.67 | 12.41 | 12.67 | 2.14% | 0 |
| Dec 02, 2025 | 12.13 | 12.44 | 12.13 | 12.44 | 2.52% | 0 |
| Dec 01, 2025 | 11.93 | 12.15 | 11.78 | 12.15 | 1.89% | 0 |
| Nov 28, 2025 | 11.90 | 11.96 | 11.90 | 11.93 | 0.27% | 25 |
| Nov 27, 2025 | 11.65 | 11.80 | 11.65 | 11.72 | 0.55% | 100 |
| Nov 26, 2025 | 11.76 | 11.86 | 11.66 | 11.73 | -0.31% | 0 |
| Nov 25, 2025 | 11.50 | 11.80 | 11.38 | 11.80 | 2.57% | 0 |
| Nov 24, 2025 | 11.45 | 11.56 | 11.40 | 11.56 | 0.98% | 0 |
| Nov 21, 2025 | 10.88 | 11.23 | 10.82 | 11.23 | 3.16% | 0 |
| Nov 20, 2025 | 12.11 | 12.11 | 11.33 | 11.33 | -6.46% | 0 |
| Nov 19, 2025 | 11.68 | 11.90 | 11.59 | 11.59 | -0.79% | 0 |
| Nov 18, 2025 | 11.38 | 11.75 | 11.30 | 11.75 | 3.25% | 0 |
| Nov 17, 2025 | 12.13 | 12.13 | 11.75 | 11.75 | -3.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.