Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | -1.19% | 0 |
| Jul 15, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 0.60% | 0 |
| Jul 14, 2025 | 17 | 17.15 | 17 | 17.15 | 0.88% | 0 |
| Jul 11, 2025 | 16.90 | 17 | 16.90 | 17 | 0.59% | 0 |
| Jul 10, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 0.60% | 0 |
| Jul 09, 2025 | 16.75 | 16.75 | 16.70 | 16.70 | -0.30% | 0 |
| Jul 08, 2025 | 16.75 | 16.85 | 16.65 | 16.65 | -0.60% | 0 |
| Jul 07, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Jul 04, 2025 | 16.65 | 16.65 | 16.60 | 16.60 | -0.30% | 0 |
| Jul 03, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | -0.60% | 0 |
| Jul 02, 2025 | 17.05 | 17.10 | 17.05 | 17.10 | 0.29% | 0 |
| Jul 01, 2025 | 17.10 | 17.15 | 16.90 | 16.90 | -1.17% | 0 |
| Jun 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Jun 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Jun 26, 2025 | 17.05 | 17.10 | 17.05 | 17.10 | 0.29% | 0 |
| Jun 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Jun 24, 2025 | 16.85 | 16.85 | 16.60 | 16.60 | -1.48% | 0 |
| Jun 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Jun 20, 2025 | 16.15 | 16.70 | 16.15 | 16.70 | 3.41% | 0 |
| Jun 19, 2025 | 16.10 | 16.10 | 15.70 | 15.70 | -2.48% | 0 |
| Jun 18, 2025 | 16.95 | 16.95 | 16.10 | 16.10 | -5.01% | 0 |
| Jun 17, 2025 | 18.25 | 18.30 | 17.50 | 17.50 | -4.11% | 0 |