Hopscotch Groupe S.A. (4Z2) - Historical data, historical prices

12.60000 EUR

0.1

0.79%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

12.60000

12.60000

12.60000

Previous close

12.70000

Open

12.60000

Access this stock data via API

Hopscotch Groupe S.A.

12.60

0.10

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.60	12.60	12.60	12.60	0	0
Dec 11, 2025	12.70	12.70	12.70	12.70	0	0
Dec 10, 2025	12.60	12.60	12.60	12.60	0	0
Dec 09, 2025	12.60	12.60	12.60	12.60	0	0
Dec 08, 2025	12.60	12.60	12.45	12.55	-0.40%	0
Dec 05, 2025	12.50	12.60	12.50	12.60	0.80%	0
Dec 04, 2025	12.50	12.55	12.50	12.50	0	0
Dec 03, 2025	12.60	12.60	12.50	12.50	-0.79%	0
Dec 02, 2025	12.55	12.60	12.55	12.60	0.40%	0
Dec 01, 2025	12.55	12.55	12.50	12.55	0	0
Nov 28, 2025	12.90	12.90	12.80	12.80	-0.78%	0
Nov 27, 2025	12.95	12.95	12.90	12.90	-0.39%	0
Nov 26, 2025	13.05	13.05	12.90	12.90	-1.15%	0
Nov 25, 2025	12.90	13.05	12.90	13.05	1.16%	0
Nov 24, 2025	12.75	12.90	12.75	12.90	1.18%	0
Nov 21, 2025	12.75	12.85	12.70	12.85	0.78%	0
Nov 20, 2025	12.70	12.70	12.70	12.70	0	0
Nov 19, 2025	12.70	12.75	12.70	12.70	0	0
Nov 18, 2025	12.70	12.70	12.70	12.70	0	0
Nov 17, 2025	12.70	12.70	12.70	12.70	0	0

Access /time_series data via our API — starting from the Basic plan.