Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 745 | 745 | 705 | 720 | -3.36% | 71471000 |
| Jun 04, 2025 | 695 | 770 | 690 | 735 | 5.76% | 177466800 |
| Jun 03, 2025 | 700 | 710 | 685 | 695 | -0.71% | 30995000 |
| Jun 02, 2025 | 705 | 705 | 685 | 690 | -2.13% | 31835100 |
| May 28, 2025 | 720 | 720 | 700 | 700 | -2.78% | 31278500 |
| May 27, 2025 | 730 | 735 | 710 | 715 | -2.05% | 32772200 |
| May 26, 2025 | 750 | 780 | 725 | 730 | -2.67% | 87912600 |
| May 23, 2025 | 710 | 740 | 705 | 740 | 4.23% | 41105700 |
| May 22, 2025 | 700 | 710 | 690 | 700 | 0 | 29710200 |
| May 21, 2025 | 695 | 710 | 690 | 700 | 0.72% | 35036500 |
| May 20, 2025 | 720 | 725 | 690 | 690 | -4.17% | 48851900 |
| May 19, 2025 | 695 | 750 | 695 | 720 | 3.60% | 90431600 |
| May 16, 2025 | 685 | 695 | 680 | 690 | 0.73% | 17828700 |
| May 15, 2025 | 690 | 705 | 680 | 680 | -1.45% | 20459400 |
| May 14, 2025 | 680 | 710 | 680 | 690 | 1.47% | 19911300 |
| May 09, 2025 | 675 | 690 | 670 | 670 | -0.74% | 10180600 |
| May 08, 2025 | 690 | 700 | 675 | 675 | -2.17% | 31410600 |
| May 07, 2025 | 690 | 710 | 680 | 685 | -0.72% | 54021500 |
| May 06, 2025 | 670 | 695 | 670 | 685 | 2.24% | 30580200 |