Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.47 | 3.56 | 3.47 | 3.54 | 1.87% | 319462 |
| Dec 17, 2025 | 3.58 | 3.64 | 3.42 | 3.42 | -4.47% | 2279200 |
| Dec 16, 2025 | 3.45 | 3.60 | 3.45 | 3.58 | 3.77% | 2658700 |
| Dec 15, 2025 | 3.68 | 3.73 | 3.50 | 3.51 | -4.62% | 4899600 |
| Dec 12, 2025 | 3.80 | 3.83 | 3.52 | 3.60 | -5.26% | 3551000 |
| Dec 11, 2025 | 3.70 | 3.88 | 3.65 | 3.80 | 2.70% | 2646400 |
| Dec 10, 2025 | 3.82 | 3.82 | 3.60 | 3.71 | -2.88% | 3476100 |
| Dec 09, 2025 | 3.79 | 3.86 | 3.76 | 3.82 | 0.79% | 3420000 |
| Dec 08, 2025 | 3.79 | 3.82 | 3.75 | 3.79 | 0 | 1328600 |
| Dec 05, 2025 | 3.97 | 3.97 | 3.76 | 3.80 | -4.28% | 2810700 |
| Dec 04, 2025 | 3.80 | 4 | 3.74 | 3.97 | 4.47% | 3114300 |
| Dec 03, 2025 | 3.66 | 3.77 | 3.58 | 3.76 | 2.73% | 2055800 |
| Dec 02, 2025 | 3.54 | 3.65 | 3.54 | 3.62 | 2.26% | 1786500 |
| Dec 01, 2025 | 3.50 | 3.62 | 3.46 | 3.54 | 1.14% | 1889900 |
| Nov 28, 2025 | 3.63 | 3.64 | 3.57 | 3.60 | -0.83% | 1824900 |
| Nov 27, 2025 | 3.58 | 3.59 | 3.56 | 3.56 | -0.56% | 857800 |
| Nov 26, 2025 | 3.54 | 3.65 | 3.49 | 3.58 | 1.13% | 2830600 |
| Nov 25, 2025 | 3.30 | 3.52 | 3.24 | 3.51 | 6.36% | 3558600 |
| Nov 24, 2025 | 3.26 | 3.31 | 3.19 | 3.30 | 1.23% | 3218800 |
| Nov 21, 2025 | 3.27 | 3.27 | 3.12 | 3.20 | -2.14% | 3177700 |
| Nov 20, 2025 | 3.49 | 3.56 | 3.26 | 3.27 | -6.30% | 3231400 |
| Nov 19, 2025 | 3.38 | 3.49 | 3.32 | 3.42 | 1.18% | 4068900 |
| Nov 18, 2025 | 3.31 | 3.37 | 3.27 | 3.33 | 0.60% | 2724300 |
Access
/time_series
data via our API — starting from the
Basic plan.