Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.54 | 24.54 | 23.77 | 24.22 | -1.32% | 20863 |
| May 28, 2026 | 23.99 | 24.24 | 23.73 | 24.24 | 1.02% | 34241 |
| May 27, 2026 | 24.29 | 24.56 | 23.88 | 24.21 | -0.33% | 58910 |
| May 26, 2026 | 24.28 | 24.72 | 24.20 | 24.66 | 1.54% | 14983 |
| May 22, 2026 | 23.87 | 24.13 | 23.74 | 23.81 | -0.27% | 8184 |
| May 21, 2026 | 23.40 | 23.47 | 23.14 | 23.21 | -0.81% | 31229 |
| May 20, 2026 | 22.59 | 23.27 | 22.59 | 23.27 | 2.99% | 67978 |
| May 19, 2026 | 23.23 | 23.52 | 22.53 | 22.59 | -2.78% | 69502 |
| May 18, 2026 | 23.85 | 24.20 | 23.41 | 23.49 | -1.49% | 42713 |
| May 15, 2026 | 24.92 | 25.09 | 24.20 | 24.28 | -2.57% | 42564 |
| May 13, 2026 | 26.32 | 26.48 | 25.37 | 25.95 | -1.42% | 42343 |
| May 12, 2026 | 27.08 | 27.08 | 25.59 | 25.62 | -5.37% | 51915 |
| May 11, 2026 | 26.66 | 27.54 | 26.58 | 27.54 | 3.30% | 32857 |
| May 08, 2026 | 27.30 | 27.35 | 26.54 | 26.70 | -2.18% | 19467 |
| May 07, 2026 | 28.19 | 28.25 | 27.46 | 27.89 | -1.08% | 78265 |
| May 06, 2026 | 25.86 | 27.27 | 25.86 | 27.24 | 5.34% | 40719 |
| May 05, 2026 | 26.84 | 26.84 | 26.43 | 26.52 | -1.19% | 23155 |
| May 04, 2026 | 26.70 | 27.01 | 26.39 | 26.68 | -0.07% | 27561 |
| Apr 30, 2026 | 25.81 | 26.38 | 25.70 | 26.38 | 2.19% | 26261 |
| Apr 29, 2026 | 26.79 | 26.89 | 25.78 | 25.92 | -3.25% | 27135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.