Historical data
Prices
| Date | Close |
|---|---|
| Aug 08, 2025 | 46.36 |
| Aug 07, 2025 | 46.27 |
| Aug 06, 2025 | 46.40 |
| Aug 05, 2025 | 46.03 |
| Aug 04, 2025 | 46.61 |
| Aug 01, 2025 | 45.79 |
| Jul 31, 2025 | 46.54 |
| Jul 30, 2025 | 46.71 |
| Jul 29, 2025 | 46.64 |
| Jul 28, 2025 | 46.87 |
| Jul 25, 2025 | 46.84 |
| Jul 24, 2025 | 46.66 |
| Jul 23, 2025 | 46.52 |
| Jul 22, 2025 | 46.08 |
| Jul 21, 2025 | 46.20 |
| Jul 18, 2025 | 46.15 |
| Jul 17, 2025 | 46.20 |
| Jul 16, 2025 | 45.95 |
| Jul 15, 2025 | 45.84 |
| Jul 14, 2025 | 45.99 |
| Jul 11, 2025 | 45.83 |
| Jul 10, 2025 | 46.02 |
| Jul 09, 2025 | 45.97 |