Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 43.80K | 44.80K | 43.20K | 43.85K | 0.11% | 114387 |
| Apr 02, 2026 | 45K | 45.05K | 42.20K | 42.90K | -4.67% | 118334 |
| Apr 01, 2026 | 42.55K | 44.75K | 42.20K | 44.35K | 4.23% | 120811 |
| Mar 31, 2026 | 42.05K | 42.95K | 40.10K | 40.20K | -4.40% | 130271 |
| Mar 30, 2026 | 42.40K | 43K | 41.95K | 42.05K | -0.83% | 89225 |
| Mar 27, 2026 | 43.50K | 45.40K | 41.80K | 44.60K | 2.53% | 189145 |
| Mar 26, 2026 | 47.30K | 47.30K | 43.20K | 44.60K | -5.71% | 310789 |
| Mar 25, 2026 | 46.20K | 46.20K | 44.15K | 44.55K | -3.57% | 160380 |
| Mar 24, 2026 | 45.25K | 47.60K | 43.65K | 44.95K | -0.66% | 273350 |
| Mar 23, 2026 | 45K | 45.70K | 43.30K | 44.05K | -2.11% | 167659 |
| Mar 20, 2026 | 44.95K | 46.50K | 44.45K | 45.15K | 0.44% | 212224 |
| Mar 19, 2026 | 43.85K | 44.55K | 43.70K | 44K | 0.34% | 108764 |
| Mar 18, 2026 | 45.10K | 46.25K | 44.45K | 45.05K | -0.11% | 143915 |
| Mar 17, 2026 | 45.80K | 45.80K | 43.90K | 44.40K | -3.06% | 128676 |
| Mar 16, 2026 | 49.50K | 49.60K | 43.70K | 44.60K | -9.90% | 391740 |
| Mar 13, 2026 | 46.75K | 48.80K | 45.80K | 47.80K | 2.25% | 279264 |
| Mar 12, 2026 | 42.05K | 48.40K | 41.60K | 47.50K | 12.96% | 613582 |
| Mar 11, 2026 | 41.85K | 43.60K | 41.50K | 42.30K | 1.08% | 143158 |
| Mar 10, 2026 | 41.20K | 41.60K | 40.10K | 40.85K | -0.85% | 95311 |
| Mar 09, 2026 | 40.10K | 40.30K | 37.20K | 39.25K | -2.12% | 135093 |
| Mar 06, 2026 | 41.65K | 42.90K | 40.35K | 42.30K | 1.56% | 98897 |
| Mar 05, 2026 | 42.70K | 42.70K | 40.95K | 41.80K | -2.11% | 158689 |
| Mar 04, 2026 | 42.05K | 43K | 37.30K | 37.95K | -9.75% | 244998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.