Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.80 | 4.80 | 4.79 | 4.79 | -0.18% | 2006 |
| Dec 16, 2025 | 4.75 | 4.76 | 4.74 | 4.74 | -0.23% | 6111 |
| Dec 15, 2025 | 4.81 | 4.81 | 4.78 | 4.78 | -0.47% | 51521 |
| Dec 12, 2025 | 4.83 | 4.83 | 4.78 | 4.78 | -1.13% | 1610 |
| Dec 11, 2025 | 4.77 | 4.78 | 4.77 | 4.78 | 0.23% | 1681 |
| Dec 10, 2025 | 4.81 | 4.81 | 4.79 | 4.79 | -0.34% | 1047 |
| Dec 09, 2025 | 4.81 | 4.81 | 4.79 | 4.80 | -0.18% | 1568 |
| Dec 08, 2025 | 4.81 | 4.82 | 4.79 | 4.79 | -0.43% | 2106 |
| Dec 05, 2025 | 4.80 | 4.81 | 4.80 | 4.80 | -0.09% | 3603 |
| Dec 04, 2025 | 4.78 | 4.79 | 4.78 | 4.78 | 0.07% | 1449 |
| Dec 03, 2025 | 4.81 | 4.82 | 4.77 | 4.77 | -0.88% | 13926 |
| Dec 02, 2025 | 4.82 | 4.82 | 4.80 | 4.81 | -0.22% | 29725 |
| Dec 01, 2025 | 4.80 | 4.83 | 4.75 | 4.80 | -0.07% | 89011 |
| Nov 28, 2025 | 4.84 | 4.84 | 4.80 | 4.81 | -0.68% | 13226 |
| Nov 27, 2025 | 4.78 | 4.80 | 4.78 | 4.78 | 0 | 13775 |
| Nov 26, 2025 | 4.79 | 4.79 | 4.78 | 4.79 | 0.10% | 1937 |
| Nov 25, 2025 | 4.74 | 4.74 | 4.71 | 4.74 | 0 | 5444 |
| Nov 24, 2025 | 4.74 | 4.75 | 4.70 | 4.75 | 0.12% | 34602 |
| Nov 21, 2025 | 4.66 | 4.68 | 4.65 | 4.67 | 0.24% | 62268 |
| Nov 20, 2025 | 4.78 | 4.78 | 4.74 | 4.74 | -0.90% | 343739 |
| Nov 19, 2025 | 4.69 | 4.73 | 4.69 | 4.72 | 0.60% | 1312 |
| Nov 18, 2025 | 4.70 | 4.71 | 4.70 | 4.70 | -0.09% | 3106 |
Access
/time_series
data via our API — starting from the
Basic plan.