Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 488 | 488 | 488 | 488 | 0 | 30 |
| Jun 11, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 0 | 0 |
| Jun 10, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 0 | 0 |
| Jun 09, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 0 | 0 |
| Jun 08, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 0 | 30 |
| Jun 05, 2026 | 496.80 | 496.80 | 496.80 | 496.80 | 0 | 30 |
| Jun 04, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 0 | 0 |
| Jun 03, 2026 | 495.40 | 495.40 | 495.40 | 495.40 | 0 | 30 |
| Jun 02, 2026 | 488.60 | 488.60 | 488.60 | 488.60 | 0 | 0 |
| Jun 01, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 0 | 30 |
| May 29, 2026 | 493.20 | 493.20 | 493.20 | 493.20 | 0 | 0 |
| May 28, 2026 | 493.60 | 493.60 | 492.60 | 492.60 | -0.20% | 30 |
| May 27, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 0 | 0 |
| May 26, 2026 | 463.20 | 463.20 | 463.20 | 463.20 | 0 | 15 |
| May 25, 2026 | 463.80 | 463.80 | 463.80 | 463.80 | 0 | 15 |
| May 22, 2026 | 463.60 | 463.80 | 463.60 | 463.80 | 0.04% | 15 |
| May 21, 2026 | 465.20 | 465.20 | 465.20 | 465.20 | 0 | 0 |
| May 20, 2026 | 458.60 | 458.60 | 458.60 | 458.60 | 0 | 1 |
| May 19, 2026 | 475.20 | 475.20 | 475.20 | 475.20 | 0 | 0 |
| May 18, 2026 | 477.20 | 477.20 | 477.20 | 477.20 | 0 | 0 |
| May 15, 2026 | 490.60 | 490.60 | 481 | 481 | -1.96% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.