Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 536.60 | 538.80 | 536.60 | 538.80 | 0.41% | 9 |
| Dec 16, 2025 | 536.80 | 536.80 | 536.80 | 536.80 | 0 | 3 |
| Dec 15, 2025 | 534.60 | 534.60 | 534.60 | 534.60 | 0 | 3 |
| Dec 12, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 0 | 3 |
| Dec 11, 2025 | 529.20 | 529.20 | 529.20 | 529.20 | 0 | 3 |
| Dec 10, 2025 | 525 | 525 | 525 | 525 | 0 | 3 |
| Dec 09, 2025 | 533.40 | 533.40 | 533.40 | 533.40 | 0 | 3 |
| Dec 08, 2025 | 535 | 535 | 535 | 535 | 0 | 3 |
| Dec 05, 2025 | 530.40 | 530.40 | 530.40 | 530.40 | 0 | 3 |
| Dec 04, 2025 | 527.20 | 527.20 | 527.20 | 527.20 | 0 | 3 |
| Dec 03, 2025 | 521.60 | 521.60 | 521.60 | 521.60 | 0 | 0 |
| Dec 02, 2025 | 528.40 | 528.40 | 528.40 | 528.40 | 0 | 0 |
| Dec 01, 2025 | 532 | 534 | 532 | 534 | 0.38% | 3 |
| Nov 28, 2025 | 537 | 537 | 537 | 537 | 0 | 5 |
| Nov 27, 2025 | 535.80 | 535.80 | 535.80 | 535.80 | 0 | 0 |
| Nov 26, 2025 | 533.60 | 533.60 | 533.60 | 533.60 | 0 | 5 |
| Nov 25, 2025 | 523 | 523 | 523 | 523 | 0 | 5 |
| Nov 24, 2025 | 524.40 | 524.40 | 524.40 | 524.40 | 0 | 5 |
| Nov 21, 2025 | 517.60 | 524.60 | 517.60 | 524.60 | 1.35% | 5 |
| Nov 20, 2025 | 522.80 | 522.80 | 521 | 521 | -0.34% | 61 |
| Nov 19, 2025 | 511.20 | 511.20 | 511.20 | 511.20 | 0 | 5 |
| Nov 18, 2025 | 504.20 | 504.20 | 504 | 504 | -0.04% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.