Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 525 | 525 | 525 | 525 | 0 | 22 |
| Apr 21, 2026 | 533 | 533 | 533 | 533 | 0 | 22 |
| Apr 20, 2026 | 526 | 526 | 526 | 526 | 0 | 0 |
| Apr 17, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 0 | 0 |
| Apr 16, 2026 | 523 | 523 | 523 | 523 | 0 | 0 |
| Apr 15, 2026 | 534 | 534 | 534 | 534 | 0 | 0 |
| Apr 14, 2026 | 539 | 539 | 539 | 539 | 0 | 22 |
| Apr 13, 2026 | 536 | 536 | 536 | 536 | 0 | 0 |
| Apr 10, 2026 | 534 | 534 | 534 | 534 | 0 | 22 |
| Apr 09, 2026 | 533.50 | 533.50 | 533.50 | 533.50 | 0 | 0 |
| Apr 08, 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 0 | 0 |
| Apr 07, 2026 | 517 | 517 | 510.50 | 510.50 | -1.26% | 22 |
| Apr 02, 2026 | 512.60 | 513.20 | 512.60 | 513.20 | 0.12% | 1 |
| Apr 01, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 0 | 3 |
| Mar 31, 2026 | 502.40 | 502.40 | 502.40 | 502.40 | 0 | 3 |
| Mar 30, 2026 | 496 | 496 | 496 | 496 | 0 | 0 |
| Mar 27, 2026 | 503.60 | 503.60 | 503.60 | 503.60 | 0 | 0 |
| Mar 26, 2026 | 507.20 | 507.20 | 507.20 | 507.20 | 0 | 0 |
| Mar 25, 2026 | 498 | 498 | 498 | 498 | 0 | 0 |
| Mar 24, 2026 | 496.70 | 496.70 | 496.70 | 496.70 | 0 | 0 |
| Mar 23, 2026 | 480 | 480 | 480 | 480 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.