Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 502.40 | 502.40 | 502.40 | 502.40 | 0 | 3 |
| Mar 30, 2026 | 496 | 496 | 496 | 496 | 0 | 0 |
| Mar 27, 2026 | 503.60 | 503.60 | 503.60 | 503.60 | 0 | 0 |
| Mar 26, 2026 | 507.20 | 507.20 | 507.20 | 507.20 | 0 | 0 |
| Mar 25, 2026 | 498 | 498 | 498 | 498 | 0 | 0 |
| Mar 24, 2026 | 496.70 | 496.70 | 496.70 | 496.70 | 0 | 0 |
| Mar 23, 2026 | 480 | 480 | 480 | 480 | 0 | 0 |
| Mar 20, 2026 | 488.70 | 488.70 | 488.70 | 488.70 | 0 | 3 |
| Mar 19, 2026 | 494.40 | 494.40 | 491.60 | 491.60 | -0.57% | 3 |
| Mar 18, 2026 | 506 | 506 | 499.40 | 499.40 | -1.30% | 24 |
| Mar 17, 2026 | 506.60 | 506.60 | 506.60 | 506.60 | 0 | 0 |
| Mar 16, 2026 | 512.40 | 512.40 | 512.40 | 512.40 | 0 | 0 |
| Mar 13, 2026 | 510.20 | 510.20 | 510.20 | 510.20 | 0 | 11 |
| Mar 12, 2026 | 513.40 | 513.40 | 513.40 | 513.40 | 0 | 0 |
| Mar 11, 2026 | 522.80 | 522.80 | 522.80 | 522.80 | 0 | 0 |
| Mar 10, 2026 | 525.80 | 525.80 | 525.80 | 525.80 | 0 | 0 |
| Mar 09, 2026 | 523.20 | 523.20 | 523.20 | 523.20 | 0 | 0 |
| Mar 06, 2026 | 544.60 | 544.60 | 544.60 | 544.60 | 0 | 11 |
| Mar 05, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 0 | 0 |
| Mar 04, 2026 | 562 | 562 | 562 | 562 | 0 | 0 |
| Mar 03, 2026 | 564.80 | 564.80 | 563.80 | 563.80 | -0.18% | 11 |
| Mar 02, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.