Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 49.98 | 50.45 | 49.63 | 49.63 | -0.71% | 41697 |
| May 15, 2026 | 50.46 | 50.52 | 49.71 | 50.04 | -0.84% | 27988 |
| May 14, 2026 | 51.66 | 51.87 | 51.40 | 51.86 | 0.40% | 16998 |
| May 13, 2026 | 51.49 | 51.78 | 51.04 | 51.78 | 0.56% | 2278 |
| May 12, 2026 | 51.18 | 51.28 | 50.22 | 50.22 | -1.89% | 6468 |
| May 11, 2026 | 51.89 | 52.34 | 51.61 | 52.34 | 0.88% | 3261 |
| May 08, 2026 | 51.73 | 52.10 | 51.25 | 52.01 | 0.54% | 22895 |
| May 07, 2026 | 52.07 | 52.16 | 51.52 | 51.64 | -0.84% | 72724 |
| May 06, 2026 | 51.28 | 51.92 | 50.81 | 51.53 | 0.48% | 79696 |
| May 05, 2026 | 49.40 | 50.27 | 49.32 | 50.27 | 1.75% | 267381 |
| May 04, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | 1962 |
| May 01, 2026 | 49.01 | 49.60 | 48.87 | 49.35 | 0.69% | 8523 |
| Apr 30, 2026 | 47.99 | 48.67 | 47.99 | 48.67 | 1.42% | 6010 |
| Apr 29, 2026 | 48.53 | 48.58 | 48.10 | 48.27 | -0.54% | 24128 |
| Apr 28, 2026 | 48.41 | 48.69 | 47.90 | 47.90 | -1.05% | 1764 |
| Apr 27, 2026 | 48.73 | 48.99 | 48.56 | 48.61 | -0.24% | 1714 |
| Apr 24, 2026 | 48.15 | 48.59 | 48.07 | 48.55 | 0.82% | 42832 |
| Apr 23, 2026 | 47.87 | 48.17 | 47.62 | 48.17 | 0.64% | 32750 |
| Apr 22, 2026 | 48.14 | 48.33 | 48.01 | 48.30 | 0.33% | 2277 |
| Apr 21, 2026 | 48.33 | 48.50 | 47.89 | 47.91 | -0.87% | 22962 |
| Apr 20, 2026 | 47.75 | 48.18 | 47.64 | 47.92 | 0.36% | 14740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.