Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.29 | 43.24 | 42.15 | 42.82 | 1.25% | 24762 |
| Apr 01, 2026 | 43.56 | 43.69 | 43.15 | 43.63 | 0.17% | 335806 |
| Mar 31, 2026 | 41.33 | 41.99 | 41.21 | 41.93 | 1.46% | 14568 |
| Mar 30, 2026 | 42.06 | 42.38 | 41.59 | 41.87 | -0.46% | 18246 |
| Mar 27, 2026 | 42.63 | 42.73 | 41.94 | 42.07 | -1.30% | 39812 |
| Mar 26, 2026 | 42.92 | 43.32 | 42.44 | 42.48 | -1.03% | 2003 |
| Mar 25, 2026 | 43.83 | 43.94 | 43.31 | 43.64 | -0.44% | 3716 |
| Mar 24, 2026 | 43.10 | 43.51 | 42.54 | 43.01 | -0.20% | 7958 |
| Mar 23, 2026 | 41.72 | 43.81 | 41.35 | 42.95 | 2.95% | 16726 |
| Mar 20, 2026 | 43.72 | 43.89 | 42.63 | 42.65 | -2.46% | 3335 |
| Mar 19, 2026 | 43.50 | 43.60 | 42.78 | 43.41 | -0.21% | 16784 |
| Mar 18, 2026 | 45.09 | 45.18 | 44.15 | 44.15 | -2.10% | 1388 |
| Mar 17, 2026 | 44.53 | 44.68 | 43.95 | 44.56 | 0.07% | 63966 |
| Mar 16, 2026 | 43.42 | 44.25 | 43.36 | 43.93 | 1.19% | 19050 |
| Mar 13, 2026 | 42.89 | 43.84 | 42.86 | 43.15 | 0.62% | 9353 |
| Mar 12, 2026 | 44.37 | 44.40 | 42.96 | 43.21 | -2.60% | 221721 |
| Mar 11, 2026 | 44.58 | 44.82 | 44.08 | 44.20 | -0.86% | 10627 |
| Mar 10, 2026 | 44.42 | 44.86 | 44.08 | 44.78 | 0.80% | 6091 |
| Mar 09, 2026 | 42.68 | 43.40 | 42.32 | 43.40 | 1.69% | 8899 |
| Mar 06, 2026 | 44.40 | 44.45 | 42.85 | 43.53 | -1.95% | 20057 |
| Mar 05, 2026 | 44.29 | 44.66 | 43.50 | 43.55 | -1.66% | 3290 |
| Mar 04, 2026 | 43.40 | 44.59 | 43.32 | 44.46 | 2.43% | 33561 |
| Mar 03, 2026 | 45.08 | 45.26 | 42.99 | 43.61 | -3.26% | 59036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.