Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 48.15 | 48.59 | 48.07 | 48.55 | 0.82% | 42832 |
| Apr 23, 2026 | 47.87 | 48.17 | 47.62 | 48.17 | 0.64% | 32750 |
| Apr 22, 2026 | 48.14 | 48.33 | 48.01 | 48.30 | 0.33% | 2277 |
| Apr 21, 2026 | 48.33 | 48.50 | 47.89 | 47.91 | -0.87% | 22962 |
| Apr 20, 2026 | 47.75 | 48.18 | 47.64 | 47.92 | 0.36% | 14740 |
| Apr 17, 2026 | 47.57 | 48.80 | 47.34 | 48.70 | 2.38% | 13700 |
| Apr 16, 2026 | 47.70 | 47.70 | 47.30 | 47.52 | -0.38% | 1052 |
| Apr 15, 2026 | 47.31 | 47.32 | 46.93 | 47.18 | -0.26% | 10655 |
| Apr 14, 2026 | 46.78 | 47.15 | 46.45 | 47.12 | 0.73% | 6275 |
| Apr 13, 2026 | 45.56 | 45.98 | 45.49 | 45.85 | 0.63% | 8487 |
| Apr 10, 2026 | 45.85 | 46.28 | 45.85 | 46.15 | 0.66% | 20409 |
| Apr 09, 2026 | 45.60 | 45.64 | 45.22 | 45.53 | -0.14% | 4173 |
| Apr 08, 2026 | 45.68 | 46.26 | 45.65 | 45.90 | 0.47% | 350346 |
| Apr 07, 2026 | 43.40 | 44.08 | 42.80 | 42.95 | -1.03% | 9385 |
| Apr 02, 2026 | 42.29 | 43.24 | 42.15 | 42.82 | 1.25% | 24762 |
| Apr 01, 2026 | 43.56 | 43.69 | 43.15 | 43.63 | 0.17% | 335806 |
| Mar 31, 2026 | 41.33 | 41.99 | 41.21 | 41.93 | 1.46% | 14568 |
| Mar 30, 2026 | 42.06 | 42.38 | 41.59 | 41.87 | -0.46% | 18246 |
| Mar 27, 2026 | 42.63 | 42.73 | 41.94 | 42.07 | -1.30% | 39812 |
| Mar 26, 2026 | 42.92 | 43.32 | 42.44 | 42.48 | -1.03% | 2003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.