Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 475 | 477 | 470 | 470 | -1.05% | 8100 |
| May 22, 2025 | 486 | 486 | 475 | 475 | -2.26% | 9800 |
| May 21, 2025 | 480 | 485 | 479 | 480 | 0 | 9900 |
| May 20, 2025 | 482 | 491 | 482 | 482 | 0 | 19300 |
| May 19, 2025 | 489 | 494 | 481 | 481 | -1.64% | 14600 |
| May 16, 2025 | 495 | 503 | 469 | 494 | -0.20% | 74800 |
| May 15, 2025 | 510 | 510 | 493 | 498 | -2.35% | 33200 |
| May 14, 2025 | 509 | 510 | 503 | 509 | 0 | 33700 |
| May 13, 2025 | 510 | 510 | 505 | 509 | -0.20% | 11700 |
| May 12, 2025 | 506 | 509 | 502 | 509 | 0.59% | 9100 |
| May 09, 2025 | 506 | 508 | 500 | 507 | 0.20% | 15800 |
| May 08, 2025 | 492 | 505 | 491 | 502 | 2.03% | 18900 |
| May 07, 2025 | 482 | 494 | 479 | 492 | 2.07% | 19700 |
| May 02, 2025 | 485 | 485 | 482 | 482 | -0.62% | 8900 |
| May 01, 2025 | 482 | 487 | 482 | 486 | 0.83% | 7800 |
| Apr 30, 2025 | 478 | 507 | 477 | 486 | 1.67% | 70400 |
| Apr 28, 2025 | 480 | 483 | 478 | 478 | -0.42% | 6900 |
| Apr 25, 2025 | 481 | 483 | 475 | 475 | -1.25% | 6900 |
| Apr 24, 2025 | 482 | 484 | 480 | 480 | -0.41% | 5000 |