Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.90 | 114.52 | 112.86 | 114.52 | 1.43% | 500 |
| Dec 12, 2025 | 113.20 | 113.54 | 112.46 | 112.80 | -0.35% | 0 |
| Dec 11, 2025 | 112.12 | 113.86 | 112.12 | 113.02 | 0.80% | 0 |
| Dec 10, 2025 | 113 | 113 | 112.06 | 112.46 | -0.48% | 45 |
| Dec 09, 2025 | 112.66 | 114.24 | 112.66 | 113.72 | 0.94% | 0 |
| Dec 08, 2025 | 114.20 | 114.94 | 113.28 | 113.54 | -0.58% | 0 |
| Dec 05, 2025 | 114.30 | 115.14 | 113.92 | 114.12 | -0.16% | 0 |
| Dec 04, 2025 | 115.18 | 115.18 | 114.22 | 114.22 | -0.83% | 0 |
| Dec 03, 2025 | 114.16 | 115.76 | 114.16 | 115.02 | 0.75% | 85 |
| Dec 02, 2025 | 111.84 | 114.04 | 111.36 | 113.58 | 1.56% | 0 |
| Dec 01, 2025 | 112.50 | 112.60 | 111.32 | 111.32 | -1.05% | 0 |
| Nov 28, 2025 | 112.24 | 112.62 | 111.92 | 112.62 | 0.34% | 0 |
| Nov 27, 2025 | 112.50 | 112.62 | 112 | 112 | -0.44% | 0 |
| Nov 26, 2025 | 112.62 | 113 | 112.32 | 112.80 | 0.16% | 0 |
| Nov 25, 2025 | 111.26 | 112.22 | 110.70 | 111.96 | 0.63% | 0 |
| Nov 24, 2025 | 110.56 | 110.90 | 109.88 | 109.88 | -0.62% | 0 |
| Nov 21, 2025 | 108.44 | 111.18 | 108.44 | 111.18 | 2.53% | 611 |
| Nov 20, 2025 | 110.74 | 110.74 | 107.28 | 108.72 | -1.82% | 0 |
| Nov 19, 2025 | 110.14 | 110.88 | 109.90 | 110.28 | 0.13% | 0 |
| Nov 18, 2025 | 112.92 | 113.16 | 109.64 | 110.36 | -2.27% | 0 |
| Nov 17, 2025 | 113.58 | 114.78 | 113.58 | 114.04 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.