Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 134.88 | 134.98 | 129.06 | 130.02 | -3.60% | 8163 |
| Mar 17, 2026 | 133.68 | 135.50 | 133.32 | 134.20 | 0.39% | 8782 |
| Mar 16, 2026 | 136.98 | 136.98 | 133.26 | 134.72 | -1.65% | 15346 |
| Mar 13, 2026 | 133.78 | 135.56 | 133.06 | 134.14 | 0.27% | 11997 |
| Mar 12, 2026 | 132.98 | 134.94 | 132.96 | 134.50 | 1.14% | 13688 |
| Mar 11, 2026 | 135.36 | 135.56 | 133.10 | 133.10 | -1.67% | 22943 |
| Mar 10, 2026 | 137.42 | 138.48 | 134.48 | 135.16 | -1.64% | 12482 |
| Mar 09, 2026 | 135.20 | 139.28 | 134.40 | 139.16 | 2.93% | 16007 |
| Mar 05, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Mar 04, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Mar 03, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Mar 02, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.