Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.40 | 105.42 | 103.22 | 103.86 | -1.46% | 0 |
| Jul 10, 2025 | 104.66 | 106.70 | 104.66 | 106.16 | 1.43% | 300 |
| Jul 09, 2025 | 103.98 | 104.98 | 103.72 | 104.86 | 0.85% | 0 |
| Jul 08, 2025 | 104.86 | 104.86 | 103.60 | 104.14 | -0.69% | 0 |
| Jul 07, 2025 | 104.70 | 104.70 | 103.90 | 103.96 | -0.71% | 0 |
| Jul 04, 2025 | 103.48 | 105.18 | 103.48 | 104.08 | 0.58% | 0 |
| Jul 03, 2025 | 103.66 | 104.88 | 103.44 | 103.70 | 0.04% | 0 |
| Jul 02, 2025 | 104.66 | 105.54 | 104.10 | 105.08 | 0.40% | 380 |
| Jul 01, 2025 | 103.02 | 104.90 | 103.02 | 104.74 | 1.67% | 0 |
| Jun 30, 2025 | 102.26 | 103.16 | 102.14 | 103.16 | 0.88% | 0 |
| Jun 27, 2025 | 103.18 | 103.98 | 102.42 | 102.52 | -0.64% | 0 |
| Jun 26, 2025 | 100.60 | 102.82 | 100.60 | 102.66 | 2.05% | 200 |
| Jun 25, 2025 | 102.40 | 102.54 | 101.40 | 101.54 | -0.84% | 0 |
| Jun 24, 2025 | 101.42 | 102.52 | 101.42 | 102.52 | 1.08% | 0 |
| Jun 23, 2025 | 100.24 | 101.40 | 100.24 | 101.38 | 1.14% | 0 |
| Jun 20, 2025 | 101.24 | 101.60 | 100.44 | 100.58 | -0.65% | 46 |
| Jun 19, 2025 | 100.54 | 101.64 | 100.54 | 100.70 | 0.16% | 0 |
| Jun 18, 2025 | 101.46 | 101.46 | 100.72 | 101.18 | -0.28% | 0 |
| Jun 17, 2025 | 102.08 | 102.62 | 101.36 | 101.46 | -0.61% | 380 |
| Jun 16, 2025 | 103.74 | 103.74 | 102.04 | 102.32 | -1.37% | 0 |