Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 77.16 | 77.87 | 76.84 | 77.87 | 0.92% | 0 |
| Jun 26, 2025 | 77.15 | 77.15 | 76.93 | 77.05 | -0.13% | 0 |
| Jun 25, 2025 | 78.69 | 78.74 | 77.52 | 77.52 | -1.49% | 0 |
| Jun 24, 2025 | 78.29 | 78.45 | 77.72 | 78.45 | 0.20% | 0 |
| Jun 23, 2025 | 79.35 | 79.93 | 76.74 | 76.74 | -3.29% | 0 |
| Jun 20, 2025 | 79.87 | 80.29 | 79.87 | 80.29 | 0.53% | 0 |
| Jun 19, 2025 | 79.68 | 79.68 | 78.97 | 78.97 | -0.89% | 0 |
| Jun 18, 2025 | 78.10 | 79.08 | 77.98 | 79.08 | 1.25% | 0 |
| Jun 17, 2025 | 77.80 | 77.88 | 77.52 | 77.88 | 0.10% | 0 |
| Jun 16, 2025 | 76.99 | 77.83 | 76.77 | 77.83 | 1.09% | 0 |
| Jun 13, 2025 | 76.17 | 77.34 | 75.51 | 77.34 | 1.54% | 175 |
| Jun 12, 2025 | 77.52 | 77.52 | 76.92 | 77.13 | -0.50% | 0 |
| Jun 11, 2025 | 78.66 | 78.66 | 78.05 | 78.05 | -0.78% | 0 |
| Jun 10, 2025 | 79.36 | 79.36 | 78.47 | 79.11 | -0.32% | 0 |
| Jun 09, 2025 | 79.23 | 79.23 | 78.74 | 78.74 | -0.62% | 0 |
| Jun 06, 2025 | 78.01 | 78.83 | 77.66 | 78.83 | 1.05% | 0 |
| Jun 05, 2025 | 77.48 | 77.63 | 77.15 | 77.46 | -0.03% | 0 |
| Jun 04, 2025 | 78.50 | 78.72 | 77.61 | 77.61 | -1.13% | 0 |
| Jun 03, 2025 | 77.52 | 78.82 | 77.47 | 78.82 | 1.68% | 0 |
| Jun 02, 2025 | 77.28 | 77.47 | 77.17 | 77.43 | 0.19% | 0 |
| May 30, 2025 | 78.77 | 78.95 | 78.10 | 78.10 | -0.85% | 0 |