Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 4m
Main market

STOCKS is currently active.
Closing in 3 hours 4 minutes

12:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RTHA

MUNICH
2.50500 EUR
0.061
2.50%
Last update May 13, 9:15 AM CEST
Main market
Day range
2.50300
2.50500
Previous close
2.44400
Open
2.50300
Access this stock data via API
Subscribe
Wilmar International Ltd.
2.51
0.06
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 2.50 2.51 2.50 2.51 0.08% 0
May 12, 2026 2.44 2.45 2.44 2.44 0 0
May 11, 2026 2.45 2.45 2.44 2.44 -0.08% 0
May 08, 2026 2.50 2.51 2.50 2.51 0.24% 0
May 07, 2026 2.53 2.54 2.53 2.54 0.16% 0
May 06, 2026 2.52 2.52 2.51 2.51 -0.24% 0
May 05, 2026 2.51 2.53 2.51 2.53 0.68% 0
May 04, 2026 2.49 2.49 2.49 2.49 -0.04% 0
Apr 30, 2026 2.33 2.34 2.33 2.34 0.60% 0
Apr 29, 2026 2.58 2.59 2.57 2.57 -0.54% 0
Apr 28, 2026 2.61 2.61 2.60 2.60 -0.15% 0
Apr 27, 2026 2.58 2.59 2.58 2.59 0.23% 0
Apr 24, 2026 2.60 2.60 2.60 2.60 0 0
Apr 23, 2026 2.61 2.61 2.60 2.60 -0.23% 0
Apr 22, 2026 2.60 2.60 2.60 2.60 0.04% 0
Apr 21, 2026 2.59 2.60 2.59 2.60 0.23% 0
Apr 20, 2026 2.60 2.61 2.60 2.60 0 0
Apr 17, 2026 2.56 2.56 2.56 2.56 0.27% 0
Apr 16, 2026 2.57 2.57 2.56 2.56 -0.51% 0
Apr 15, 2026 2.55 2.57 2.55 2.57 0.51% 0
Apr 14, 2026 2.55 2.56 2.55 2.56 0.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 4 minutes

18:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).