Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 1.43% | 0 |
| May 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| May 09, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| May 08, 2025 | 2.01 | 2.10 | 2.01 | 2.10 | 4.27% | 0 |
| May 07, 2025 | 2.04 | 2.07 | 2.04 | 2.07 | 1.67% | 0 |
| May 06, 2025 | 2.03 | 2.06 | 2.03 | 2.06 | 1.78% | 0 |
| May 05, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 1.83% | 0 |
| May 02, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 1.74% | 0 |
| Apr 30, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 2.07% | 0 |
| Apr 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.15% | 0 |
| Apr 28, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | -0.39% | 0 |
| Apr 25, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 0.49% | 0 |
| Apr 24, 2025 | 2.04 | 2.15 | 2.04 | 2.15 | 5.19% | 0 |
| Apr 23, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 0.63% | 0 |
| Apr 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.30% | 0 |
| Apr 17, 2025 | 2.01 | 2.03 | 2.01 | 2.03 | 1.05% | 0 |
| Apr 16, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 1.69% | 0 |
| Apr 15, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 1.75% | 0 |
| Apr 14, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 1.27% | 0 |