SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) (ZPRC)

United States

opens in 10h 58m

59.71400 EUR

0.55

0.91%

Last update Jun 11, 8:10 AM CEST

Market closed

Day range

59.71400

Previous close

60.26400

Open

59.71400

Access this ETF data via API

SPDR FTSE Global Convertible Bond UCITS ETF U...

59.71

0.55

0.91%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	59.71	59.71	59.71	59.71	0	0
Jun 10, 2026	60.26	60.26	60.26	60.26	0	0
Jun 09, 2026	60.60	60.60	60.60	60.60	0	0
Jun 08, 2026	59.73	59.73	59.73	59.73	0	0
Jun 05, 2026	61.42	61.42	61.42	61.42	0	0
Jun 04, 2026	60.74	60.74	60.74	60.74	0	0
Jun 03, 2026	61.62	61.62	61.62	61.62	0	0
Jun 02, 2026	61.13	61.13	61.13	61.13	0	0
Jun 01, 2026	59.73	61.16	59.73	60.77	1.74%	1015
May 29, 2026	60.49	60.49	60.49	60.49	0	0
May 28, 2026	60.17	60.17	60.17	60.17	0	0
May 27, 2026	60.48	60.48	60.48	60.48	0	0
May 26, 2026	60.16	60.16	60.16	60.16	0	0
May 25, 2026	59.17	59.17	59.17	59.17	0	0
May 22, 2026	59.36	59.36	59.36	59.36	0	0
May 21, 2026	58.77	58.77	58.77	58.77	0	0
May 20, 2026	58.26	58.26	58.26	58.26	0	0
May 19, 2026	59.04	59.04	59.04	59.04	0	0
May 18, 2026	59	59	59	59	0	0
May 15, 2026	60.10	60.10	60.10	60.10	0	0
May 14, 2026	59.70	59.70	59.70	59.70	0	0
May 13, 2026	59.06	59.06	59.06	59.06	0	0
May 12, 2026	59.46	59.46	59.46	59.46	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)