Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 0 | 0 |
| May 20, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| May 19, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| May 18, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| May 15, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| May 14, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| May 13, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | 0 |
| May 12, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 0 |
| May 11, 2026 | 58.99 | 59.30 | 58.99 | 59.30 | 0.52% | 100 |
| May 08, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | 0 |
| May 07, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 0 |
| May 06, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
| May 05, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 0 |
| May 04, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | 0 |
| Apr 30, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| Apr 29, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0 | 0 |
| Apr 28, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Apr 27, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | 0 |
| Apr 24, 2026 | 57.04 | 58.15 | 57.04 | 58.15 | 1.95% | 240 |
| Apr 23, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | 0 |
| Apr 22, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.