Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.55 | 5.57 | 5.29 | 5.40 | -2.70% | 34800 |
| May 06, 2026 | 5.18 | 5.63 | 5.18 | 5.60 | 8.11% | 59480 |
| May 05, 2026 | 5.27 | 5.33 | 5.13 | 5.20 | -1.33% | 16600 |
| May 04, 2026 | 5.28 | 5.28 | 5.10 | 5.19 | -1.70% | 7700 |
| May 01, 2026 | 5.22 | 5.22 | 5.04 | 5.17 | -0.96% | 17800 |
| Apr 30, 2026 | 5.03 | 5.32 | 5.03 | 5.31 | 5.57% | 29800 |
| Apr 29, 2026 | 5 | 5.07 | 4.90 | 4.98 | -0.40% | 12000 |
| Apr 28, 2026 | 4.95 | 5.12 | 4.94 | 5.04 | 1.82% | 20300 |
| Apr 27, 2026 | 5.06 | 5.17 | 5.05 | 5.15 | 1.78% | 14000 |
| Apr 24, 2026 | 5.35 | 5.35 | 5.07 | 5.12 | -4.30% | 36400 |
| Apr 23, 2026 | 5.25 | 5.35 | 4.99 | 5.12 | -2.48% | 20100 |
| Apr 22, 2026 | 5.09 | 5.20 | 5.03 | 5.20 | 2.16% | 37500 |
| Apr 21, 2026 | 5.15 | 5.22 | 4.91 | 4.91 | -4.66% | 47800 |
| Apr 20, 2026 | 4.92 | 5 | 4.85 | 4.99 | 1.42% | 21000 |
| Apr 17, 2026 | 5.16 | 5.24 | 4.85 | 4.98 | -3.49% | 62700 |
| Apr 16, 2026 | 5.71 | 5.71 | 5.12 | 5.16 | -9.63% | 83126 |
| Apr 15, 2026 | 5.17 | 5.43 | 5.17 | 5.39 | 4.26% | 44000 |
| Apr 14, 2026 | 5.16 | 5.19 | 5.10 | 5.16 | 0 | 12000 |
| Apr 13, 2026 | 4.86 | 5.11 | 4.81 | 5.11 | 5.14% | 12400 |
| Apr 10, 2026 | 5.11 | 5.14 | 4.95 | 4.97 | -2.74% | 23200 |
| Apr 09, 2026 | 5.10 | 5.10 | 4.99 | 5.03 | -1.37% | 6600 |
| Apr 08, 2026 | 5.20 | 5.40 | 5.03 | 5.11 | -1.73% | 31400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.