Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.95 | 9.04 | 8.85 | 8.96 | 0.11% | 94600 |
| May 20, 2025 | 8.98 | 9.12 | 8.89 | 9.04 | 0.67% | 53100 |
| May 19, 2025 | 8.70 | 8.94 | 8.70 | 8.89 | 2.18% | 77500 |
| May 16, 2025 | 8.84 | 8.89 | 8.75 | 8.79 | -0.57% | 39200 |
| May 15, 2025 | 8.60 | 8.77 | 8.60 | 8.64 | 0.47% | 58300 |
| May 14, 2025 | 8.67 | 8.70 | 8.60 | 8.62 | -0.58% | 10600 |
| May 13, 2025 | 8.56 | 8.61 | 8.50 | 8.61 | 0.58% | 27400 |
| May 12, 2025 | 8.45 | 8.59 | 8.45 | 8.48 | 0.36% | 63400 |
| May 09, 2025 | 8.50 | 8.50 | 8.40 | 8.43 | -0.82% | 27300 |
| May 08, 2025 | 8.53 | 8.53 | 8.40 | 8.46 | -0.82% | 23100 |
| May 07, 2025 | 8.28 | 8.54 | 8.28 | 8.41 | 1.57% | 10400 |
| May 06, 2025 | 8.25 | 8.35 | 8.25 | 8.34 | 1.09% | 7700 |
| May 05, 2025 | 8.32 | 8.44 | 8.28 | 8.35 | 0.36% | 7800 |
| May 02, 2025 | 8.45 | 8.58 | 8.40 | 8.46 | 0.12% | 39400 |
| May 01, 2025 | 8.36 | 8.63 | 8.33 | 8.48 | 1.44% | 52400 |
| Apr 30, 2025 | 8.43 | 8.49 | 8.34 | 8.40 | -0.36% | 24300 |
| Apr 29, 2025 | 8.40 | 8.44 | 8.32 | 8.43 | 0.36% | 15000 |
| Apr 28, 2025 | 8.17 | 8.45 | 8.17 | 8.39 | 2.69% | 48500 |
| Apr 25, 2025 | 8.30 | 8.40 | 8.11 | 8.25 | -0.54% | 26000 |
| Apr 24, 2025 | 7.90 | 8.22 | 7.90 | 8.22 | 4.05% | 30500 |
| Apr 23, 2025 | 8.08 | 8.10 | 7.95 | 7.99 | -1.11% | 9200 |
| Apr 22, 2025 | 7.85 | 8.04 | 7.85 | 7.99 | 1.78% | 20400 |