BMO Mid-Term U.S. IG Corporate Fund (ZIC) - Historical data, historical prices

18.70000 CAD

0.04

0.21%

Last update Sep 15, 3:59 PM EDT

Market closed

Day range

18.70000

18.70000

18.70000

Previous close

18.74000

Open

18.70000

Access this ETF data via API

BMO Mid-Term U.S. IG Corporate Fund

18.70

0.04

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 15, 2025	18.70	18.70	18.70	18.70	0	2476
Sep 12, 2025	18.74	18.74	18.74	18.74	0	1400
Sep 10, 2025	18.76	18.76	18.76	18.76	0	100
Sep 09, 2025	18.71	18.71	18.71	18.71	0	500
Sep 05, 2025	18.68	18.68	18.68	18.68	0	400
Sep 02, 2025	18.35	18.35	18.35	18.35	0	300
Aug 29, 2025	18.33	18.33	18.30	18.30	-0.16%	2800
Aug 28, 2025	18.34	18.38	18.34	18.38	0.22%	200
Aug 26, 2025	18.50	18.51	18.50	18.51	0.05%	400
Aug 22, 2025	18.53	18.53	18.52	18.52	-0.05%	38
Aug 21, 2025	18.46	18.46	18.46	18.46	0	3000
Aug 20, 2025	18.44	18.48	18.44	18.46	0.11%	11000
Aug 18, 2025	18.37	18.37	18.37	18.37	0	1500