Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.90 | 17.91 | 17.90 | 17.91 | 0.06% | 514900 |
| May 29, 2025 | 17.92 | 17.95 | 17.92 | 17.95 | 0.17% | 5400 |
| May 28, 2025 | 17.95 | 17.98 | 17.95 | 17.97 | 0.11% | 2221 |
| May 27, 2025 | 17.80 | 17.98 | 17.80 | 17.97 | 0.96% | 2400 |
| May 23, 2025 | 17.80 | 17.80 | 17.76 | 17.76 | -0.22% | 500 |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 100 |
| May 21, 2025 | 17.96 | 17.96 | 17.87 | 17.87 | -0.50% | 700 |
| May 20, 2025 | 18.12 | 18.13 | 18.12 | 18.13 | 0.06% | 1100 |
| May 16, 2025 | 18.16 | 18.20 | 18.16 | 18.20 | 0.22% | 1800 |
| May 15, 2025 | 18.12 | 18.17 | 18.12 | 18.14 | 0.11% | 1400 |
| May 14, 2025 | 18.07 | 18.09 | 18.02 | 18.02 | -0.28% | 2600 |
| May 13, 2025 | 18.05 | 18.05 | 18.03 | 18.03 | -0.11% | 400 |
| May 12, 2025 | 18.10 | 18.10 | 18.08 | 18.08 | -0.11% | 800 |
| May 09, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 300 |
| May 08, 2025 | 18.05 | 18.05 | 18 | 18 | -0.28% | 3600 |
| May 07, 2025 | 17.98 | 17.98 | 17.97 | 17.97 | -0.06% | 400 |
| May 05, 2025 | 17.87 | 17.90 | 17.87 | 17.90 | 0.17% | 2900 |
| May 02, 2025 | 17.85 | 17.90 | 17.85 | 17.90 | 0.28% | 700 |