BMO Mid-Term U.S. IG Corporate Fund (ZIC) - Historical data, historical prices

18.55000 CAD

0.01

0.05%

Last update Dec 16, 3:59 PM EST

Market closed

Day range

18.55000

18.52000

18.55000

Previous close

18.54000

Open

18.52000

Access this ETF data via API

BMO Mid-Term U.S. IG Corporate Fund

18.55

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	18.52	18.55	18.52	18.55	0.16%	5600
Dec 15, 2025	18.53	18.54	18.53	18.54	0.05%	900
Dec 12, 2025	18.51	18.51	18.51	18.51	0	1100
Dec 11, 2025	18.61	18.61	18.56	18.56	-0.27%	3000
Dec 10, 2025	18.63	18.63	18.63	18.63	0	1700
Dec 09, 2025	18.64	18.64	18.61	18.63	-0.05%	2700
Dec 08, 2025	18.62	18.64	18.61	18.64	0.11%	6200
Dec 04, 2025	18.82	18.82	18.82	18.82	0	1300
Dec 03, 2025	18.84	18.87	18.84	18.87	0.16%	3000
Dec 02, 2025	18.86	18.86	18.86	18.86	0	900
Dec 01, 2025	18.82	18.88	18.82	18.88	0.32%	7000
Nov 28, 2025	18.93	18.93	18.88	18.89	-0.21%	4400
Nov 26, 2025	19.01	19.01	19.01	19.01	0	900
Nov 24, 2025	19.03	19.05	19.03	19.05	0.11%	1500
Nov 21, 2025	19	19.03	19	19.03	0.16%	7200
Nov 18, 2025	18.76	18.76	18.76	18.76	0	1800

Access /time_series data via our API — starting from the Basic plan.