NatWest Group plc Sponsored ADR (RYS) - Historical data, historical prices

14.30000 EUR

0.2

1.42%

Last update Dec 16, 7:32 PM CET

Market closed

Day range

14.30000

13.80000

14.30000

Previous close

14.10000

Open

13.80000

Access this stock data via API

NatWest Group plc Sponsored ADR

14.30

0.20

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.80	14.30	13.80	14.30	3.62%	0
Dec 15, 2025	13.60	14.20	13.60	14.10	3.68%	0
Dec 12, 2025	13.80	13.90	13.80	13.90	0.72%	0
Dec 11, 2025	13.70	14.10	13.70	14.10	2.92%	0
Dec 10, 2025	13.50	14.10	13.50	14	3.70%	0
Dec 09, 2025	13.70	14.10	13.70	13.90	1.46%	0
Dec 08, 2025	13.70	14.10	13.70	14	2.19%	0
Dec 05, 2025	13.80	14.20	13.80	14	1.45%	0
Dec 04, 2025	13.80	14.30	13.80	14.20	2.90%	0
Dec 03, 2025	14	14.30	14	14.10	0.71%	0
Dec 02, 2025	13.90	14.40	13.90	14.40	3.60%	0
Dec 01, 2025	13.90	14.30	13.80	14.20	2.16%	0
Nov 28, 2025	13.70	14.40	13.60	13.90	1.46%	0
Nov 27, 2025	13.60	13.70	13.60	13.60	0	0
Nov 26, 2025	13.30	14.10	13.30	14	5.26%	0
Nov 25, 2025	12.80	13.70	12.80	13.60	6.25%	0
Nov 24, 2025	12.80	13.20	12.70	13.10	2.34%	0
Nov 21, 2025	12.40	13.10	12.40	13	4.84%	0
Nov 20, 2025	12.90	13.20	12.80	12.80	-0.78%	0
Nov 19, 2025	12.90	13.20	12.90	13.10	1.55%	0
Nov 18, 2025	12.90	13.20	12.90	13.20	2.33%	0
Nov 17, 2025	13.20	13.60	13.20	13.40	1.52%	0

Access /time_series data via our API — starting from the Basic plan.