Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.60 | 13.50 | 12.60 | 13.50 | 7.14% | 0 |
| Apr 29, 2026 | 13 | 13.20 | 12.50 | 13.10 | 0.77% | 0 |
| Apr 28, 2026 | 12.90 | 13.30 | 12.70 | 13.20 | 2.33% | 0 |
| Apr 27, 2026 | 13 | 13.30 | 12.60 | 13.20 | 1.54% | 0 |
| Apr 24, 2026 | 13 | 13.10 | 12.60 | 13 | 0 | 0 |
| Apr 23, 2026 | 13.10 | 13.40 | 12.70 | 13.30 | 1.53% | 0 |
| Apr 22, 2026 | 13.30 | 13.70 | 13 | 13.50 | 1.50% | 0 |
| Apr 21, 2026 | 13.60 | 13.90 | 13.20 | 13.60 | 0 | 0 |
| Apr 20, 2026 | 13.80 | 14 | 13.30 | 13.80 | 0 | 0 |
| Apr 17, 2026 | 13.60 | 14.40 | 13.30 | 14.30 | 5.15% | 0 |
| Apr 16, 2026 | 13.90 | 14.20 | 13.50 | 14 | 0.72% | 0 |
| Apr 15, 2026 | 13.90 | 14.40 | 13.60 | 14.20 | 2.16% | 0 |
| Apr 14, 2026 | 13.80 | 14.30 | 13.50 | 14.30 | 3.62% | 0 |
| Apr 13, 2026 | 13.60 | 14.10 | 13.20 | 14.10 | 3.68% | 0 |
| Apr 10, 2026 | 13.50 | 14.10 | 13.30 | 14 | 3.70% | 0 |
| Apr 09, 2026 | 13.60 | 13.90 | 13.10 | 13.90 | 2.21% | 0 |
| Apr 08, 2026 | 13 | 14 | 12.70 | 13.90 | 6.92% | 0 |
| Apr 07, 2026 | 12.80 | 13.10 | 12.60 | 13 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.