Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.13 | 5.13 | 5.10 | 5.10 | -0.59% | 0 |
| Apr 14, 2026 | 5.09 | 5.11 | 5.09 | 5.11 | 0.39% | 0 |
| Apr 13, 2026 | 5.04 | 5.08 | 5.04 | 5.08 | 0.67% | 0 |
| Apr 10, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | -0.20% | 0 |
| Apr 09, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | -0.64% | 0 |
| Apr 08, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | -0.36% | 0 |
| Apr 07, 2026 | 4.87 | 4.91 | 4.87 | 4.87 | 0.09% | 100000 |
| Apr 02, 2026 | 4.84 | 4.91 | 4.84 | 4.91 | 1.46% | 0 |
| Apr 01, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 0.17% | 0 |
| Mar 31, 2026 | 4.92 | 4.92 | 4.89 | 4.91 | -0.30% | 0 |
| Mar 30, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.08% | 0 |
| Mar 27, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.02% | 0 |
| Mar 26, 2026 | 4.87 | 4.90 | 4.87 | 4.90 | 0.45% | 0 |
| Mar 25, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 0.36% | 0 |
| Mar 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02% | 0 |
| Mar 23, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 0.41% | 0 |
| Mar 20, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | -0.14% | 0 |
| Mar 19, 2026 | 5.07 | 5.07 | 5.05 | 5.06 | -0.24% | 0 |
| Mar 18, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | -0.18% | 4000 |
| Mar 17, 2026 | 5.15 | 5.15 | 5.13 | 5.13 | -0.25% | 0 |
| Mar 16, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.