678.64001 EUR
3.81
0.56%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
682.45001
Access this mutual fund data via API
Subscribe
BNP Paribas Smallcap Euroland ISR Privilege C
678.64
3.81
0.56%

Historical data

Prices

Date Close
Dec 12, 2025 678.64
Dec 11, 2025 682.45
Dec 10, 2025 678.56
Dec 09, 2025 679.96
Dec 08, 2025 678.42
Dec 05, 2025 676.50
Dec 04, 2025 674.59
Dec 03, 2025 672.57
Dec 02, 2025 672.31
Dec 01, 2025 673.39
Nov 28, 2025 677.74
Nov 27, 2025 675.78
Nov 26, 2025 673.58
Nov 25, 2025 667.52
Nov 24, 2025 662.30
Nov 21, 2025 657.07
Nov 20, 2025 665.81
Nov 19, 2025 664.51
Nov 18, 2025 662.23
Nov 17, 2025 675.11
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 40 minutes

11:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).