Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.58 | 5.58 | 5.18 | 5.27 | -5.56% | 18838 |
| Apr 09, 2026 | 5.99 | 5.99 | 5.49 | 5.53 | -7.68% | 1057184 |
| Apr 08, 2026 | 6.02 | 6.09 | 5.89 | 5.98 | -0.66% | 1220600 |
| Apr 07, 2026 | 5.85 | 5.99 | 5.78 | 5.87 | 0.34% | 1034300 |
| Apr 06, 2026 | 5.96 | 5.98 | 5.66 | 5.92 | -0.67% | 1214200 |
| Apr 02, 2026 | 5.74 | 6.02 | 5.64 | 5.92 | 3.14% | 1006800 |
| Apr 01, 2026 | 5.95 | 5.95 | 5.60 | 5.82 | -2.18% | 932100 |
| Mar 31, 2026 | 5.85 | 5.94 | 5.66 | 5.90 | 0.85% | 980100 |
| Mar 30, 2026 | 5.62 | 6.10 | 5.62 | 5.76 | 2.49% | 1615200 |
| Mar 27, 2026 | 5.30 | 5.78 | 5.24 | 5.62 | 6.04% | 1569100 |
| Mar 26, 2026 | 5.11 | 5.57 | 4.94 | 5.33 | 4.31% | 3003800 |
| Mar 25, 2026 | 4.40 | 5.24 | 4.26 | 5.15 | 17.05% | 9453200 |
| Mar 24, 2026 | 3.30 | 3.79 | 3.22 | 3.77 | 14.24% | 3556100 |
| Mar 23, 2026 | 3.30 | 3.45 | 3.28 | 3.34 | 1.21% | 357400 |
| Mar 20, 2026 | 3.18 | 3.29 | 3.13 | 3.23 | 1.57% | 339400 |
| Mar 19, 2026 | 3.19 | 3.22 | 3.08 | 3.18 | -0.31% | 365300 |
| Mar 18, 2026 | 3.40 | 3.42 | 3.20 | 3.22 | -5.29% | 367200 |
| Mar 17, 2026 | 3.56 | 3.65 | 3.39 | 3.40 | -4.49% | 438400 |
| Mar 16, 2026 | 3.52 | 3.60 | 3.45 | 3.53 | 0.28% | 416700 |
| Mar 13, 2026 | 3.56 | 3.59 | 3.41 | 3.44 | -3.37% | 365200 |
| Mar 12, 2026 | 3.58 | 3.64 | 3.52 | 3.54 | -1.12% | 305100 |
| Mar 11, 2026 | 3.65 | 3.68 | 3.56 | 3.63 | -0.55% | 197000 |
| Mar 10, 2026 | 3.70 | 3.70 | 3.58 | 3.68 | -0.54% | 296400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.