Vanguard ESG FTSE Emerging Markets All Cap Equity Index Fund Accumulation (V3MA) - Historical data, historical prices

6.32300 EUR

0.013

0.21%

Last update May 23, 8:22 AM CEST

Market closed

Day range

6.32300

6.32300

6.32300

Previous close

6.33600

Open

6.32300

Access this ETF data via API

Vanguard ESG FTSE Emerging Markets All Cap Eq...

6.32

0.01

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	6.32	6.32	6.32	6.32	0	0
May 22, 2025	6.34	6.34	6.34	6.34	0	0
May 21, 2025	6.34	6.34	6.34	6.34	0	0
May 20, 2025	6.34	6.34	6.34	6.34	0	0
May 19, 2025	6.34	6.34	6.34	6.34	0	0
May 16, 2025	6.34	6.34	6.34	6.34	-0.02%	0
May 15, 2025	6.33	6.33	6.33	6.33	0	0
May 14, 2025	6.33	6.33	6.33	6.33	0	0
May 13, 2025	6.32	6.32	6.32	6.32	0	0
May 12, 2025	6.28	6.28	6.28	6.28	0	0
May 09, 2025	6.11	6.11	6.11	6.11	0	0
May 08, 2025	6.11	6.11	6.11	6.11	0	0
May 07, 2025	6.11	6.11	6.11	6.11	0	0
May 06, 2025	6.14	6.14	6.14	6.14	0	0
May 05, 2025	6.14	6.14	6.14	6.14	0	0
May 02, 2025	6.04	6.10	6.04	6.10	1.03%	0
Apr 30, 2025	5.93	5.93	5.93	5.93	0	0
Apr 29, 2025	5.88	5.88	5.88	5.88	0	0
Apr 28, 2025	5.84	5.84	5.84	5.84	0	0
Apr 25, 2025	5.84	5.84	5.84	5.84	-0.02%	0
Apr 24, 2025	5.81	5.81	5.81	5.81	0	0