Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.12 | 7.27 | 7.12 | 7.19 | 0.98% | 48104 |
| Dec 12, 2025 | 7.30 | 7.33 | 7.13 | 7.16 | -1.92% | 59947 |
| Dec 11, 2025 | 7.11 | 7.29 | 7.10 | 7.23 | 1.69% | 61093 |
| Dec 10, 2025 | 7.15 | 7.30 | 7.02 | 7.09 | -0.84% | 122535 |
| Dec 09, 2025 | 6.74 | 7.20 | 6.73 | 7.15 | 6.08% | 225199 |
| Dec 08, 2025 | 6.89 | 6.89 | 6.66 | 6.66 | -3.34% | 53424 |
| Dec 05, 2025 | 6.96 | 7.09 | 6.77 | 6.81 | -2.16% | 113234 |
| Dec 04, 2025 | 7.10 | 7.24 | 6.92 | 6.96 | -1.97% | 144555 |
| Dec 03, 2025 | 6.63 | 7.13 | 6.57 | 7.05 | 6.33% | 293362 |
| Dec 02, 2025 | 6.58 | 6.64 | 6.46 | 6.57 | -0.15% | 101773 |
| Dec 01, 2025 | 6.42 | 6.52 | 6.30 | 6.50 | 1.25% | 67788 |
| Nov 28, 2025 | 6.46 | 6.48 | 6.35 | 6.42 | -0.62% | 109910 |
| Nov 27, 2025 | 6.28 | 6.46 | 6.28 | 6.45 | 2.71% | 97762 |
| Nov 26, 2025 | 6.36 | 6.42 | 6.28 | 6.37 | 0.16% | 121865 |
| Nov 25, 2025 | 6.10 | 6.35 | 6.01 | 6.31 | 3.44% | 159791 |
| Nov 24, 2025 | 5.74 | 6.14 | 5.73 | 6.12 | 6.62% | 215110 |
| Nov 21, 2025 | 5.69 | 5.75 | 5.56 | 5.75 | 1.05% | 57692 |
| Nov 20, 2025 | 5.68 | 5.71 | 5.59 | 5.62 | -1.06% | 50113 |
| Nov 19, 2025 | 5.83 | 5.86 | 5.67 | 5.67 | -2.74% | 103882 |
| Nov 18, 2025 | 5.81 | 5.81 | 5.67 | 5.75 | -1.03% | 105937 |
| Nov 17, 2025 | 5.84 | 5.95 | 5.80 | 5.85 | 0.17% | 146687 |
Access
/time_series
data via our API — starting from the
Basic plan.