Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 44m
Market closed

Pre-market opens in 4 hours 14 minutes
Main market opens in 9 hours 44 minutes

23:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PWR

BMV
12,250 MXN
0
0%
Last update Jun 5, 11:04 AM CST
Market closed
Day range
12,250
12,250
Previous close
12,250
Open
12,250
Access this stock data via API
Subscribe
Quanta Services Inc.
12,250.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 12.25K 12.25K 12.25K 12.25K 0 0
Jun 05, 2026 12.25K 12.25K 12.25K 12.25K 0 13
Jun 04, 2026 12.49K 12.49K 12.49K 12.49K 0 0
Jun 03, 2026 12.49K 12.49K 12.49K 12.49K 0 13
Jun 02, 2026 12.24K 12.24K 12.24K 12.24K 0 16
Jun 01, 2026 11.95K 11.95K 11.95K 11.95K 0 12
May 29, 2026 12.80K 12.80K 12.80K 12.80K 0 0
May 28, 2026 12.80K 12.80K 12.80K 12.80K 0 8
May 27, 2026 12.69K 12.69K 12.69K 12.69K 0 70
May 26, 2026 12.86K 12.86K 12.86K 12.86K 0 6
May 25, 2026 12.30K 12.30K 12.30K 12.30K 0 0
May 22, 2026 12.30K 12.30K 12.30K 12.30K 0 0
May 21, 2026 12.30K 12.30K 12.30K 12.30K 0 6
May 20, 2026 12.43K 12.43K 12.43K 12.43K 0 0
May 19, 2026 12.43K 12.43K 12.43K 12.43K 0 6
May 18, 2026 13.45K 13.45K 13.45K 13.45K 0 0
May 15, 2026 13.45K 13.45K 13.45K 13.45K 0 0
May 14, 2026 13.45K 13.45K 13.45K 13.45K 0 0
May 13, 2026 13.45K 13.45K 13.45K 13.45K 0 70
May 12, 2026 13.41K 13.41K 13.41K 13.41K 0 0
May 11, 2026 13.41K 13.41K 13.41K 13.41K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 43 minutes

21:46
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).