Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| Dec 11, 2025 | 266.20 | 266.20 | 266.20 | 266.20 | 0 | 0 |
| Dec 10, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Dec 09, 2025 | 264.10 | 266.60 | 264.10 | 266.60 | 0.95% | 0 |
| Dec 08, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Dec 05, 2025 | 266.50 | 266.60 | 266.50 | 266.60 | 0.04% | 0 |
| Dec 04, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Dec 03, 2025 | 265.90 | 267.90 | 265.90 | 267.90 | 0.75% | 0 |
| Dec 02, 2025 | 265.80 | 269 | 265.80 | 269 | 1.20% | 0 |
| Dec 01, 2025 | 269.10 | 269.10 | 268.60 | 268.60 | -0.19% | 0 |
| Nov 28, 2025 | 269.10 | 270.20 | 269.10 | 270.20 | 0.41% | 0 |
| Nov 27, 2025 | 269.10 | 269.10 | 269.10 | 269.10 | 0 | 0 |
| Nov 26, 2025 | 267.20 | 269.50 | 267.20 | 269.50 | 0.86% | 0 |
| Nov 25, 2025 | 266.20 | 271.30 | 266.20 | 271.30 | 1.92% | 0 |
| Nov 24, 2025 | 268 | 268 | 267.60 | 267.60 | -0.15% | 0 |
| Nov 21, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Nov 20, 2025 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 0 |
| Nov 19, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 0 |
| Nov 18, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 0 | 0 |
| Nov 17, 2025 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.