Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11220000 | 0.11220000 | 0.11220000 | 0.11220000 | 0 | 0 |
| Apr 01, 2026 | 0.10880000 | 0.10880000 | 0.10880000 | 0.10880000 | 0 | 0 |
| Mar 31, 2026 | 0.10620000 | 0.10620000 | 0.10600000 | 0.10600000 | -0.19% | 0 |
| Mar 30, 2026 | 0.11000000 | 0.11000000 | 0.10900000 | 0.10900000 | -0.91% | 0 |
| Mar 27, 2026 | 0.11220000 | 0.11220000 | 0.11220000 | 0.11220000 | 0 | 0 |
| Mar 26, 2026 | 0.11480000 | 0.11480000 | 0.11480000 | 0.11480000 | 0 | 0 |
| Mar 25, 2026 | 0.10680000 | 0.10680000 | 0.10680000 | 0.10680000 | 0 | 0 |
| Mar 24, 2026 | 0.11100000 | 0.11100000 | 0.11080000 | 0.11080000 | -0.18% | 0 |
| Mar 23, 2026 | 0.10660000 | 0.10660000 | 0.10660000 | 0.10660000 | 0 | 0 |
| Mar 20, 2026 | 0.11020000 | 0.11020000 | 0.10520000 | 0.10520000 | -4.54% | 500 |
| Mar 19, 2026 | 0.11120000 | 0.11120000 | 0.10600000 | 0.11120000 | 0 | 0 |
| Mar 18, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 17, 2026 | 0.12000000 | 0.12240000 | 0.12000000 | 0.12240000 | 2% | 0 |
| Mar 16, 2026 | 0.10580000 | 0.10580000 | 0.10220000 | 0.10220000 | -3.40% | 32000 |
| Mar 13, 2026 | 0.11120000 | 0.11120000 | 0.11120000 | 0.11120000 | 0 | 0 |
| Mar 12, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Mar 11, 2026 | 0.12320000 | 0.12580000 | 0.12040000 | 0.12040000 | -2.27% | 10 |
| Mar 10, 2026 | 0.11820000 | 0.11820000 | 0.11680000 | 0.11820000 | 0 | 0 |
| Mar 09, 2026 | 0.12420000 | 0.12420000 | 0.12420000 | 0.12420000 | 0 | 0 |
| Mar 06, 2026 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| Mar 05, 2026 | 0.12100000 | 0.12120000 | 0.12100000 | 0.12120000 | 0.17% | 0 |
| Mar 04, 2026 | 0.12580000 | 0.12819999 | 0.12580000 | 0.12819999 | 1.91% | 800 |
| Mar 03, 2026 | 0.12540001 | 0.12560000 | 0.12540001 | 0.12560000 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.