Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.10120000 | 0.10120000 | 0.10120000 | 0.10120000 | 0 | 0 |
| May 11, 2026 | 0.099299997 | 0.099299997 | 0.099299997 | 0.099299997 | 0 | 0 |
| May 08, 2026 | 0.099699996 | 0.10100000 | 0.099699996 | 0.10100000 | 1.30% | 1950 |
| May 07, 2026 | 0.10160000 | 0.10180000 | 0.10160000 | 0.10160000 | 0 | 900 |
| May 06, 2026 | 0.10660000 | 0.10660000 | 0.10660000 | 0.10660000 | 0 | 0 |
| May 05, 2026 | 0.10360000 | 0.10360000 | 0.10360000 | 0.10360000 | 0 | 0 |
| May 04, 2026 | 0.10320000 | 0.10320000 | 0.10280000 | 0.10280000 | -0.39% | 0 |
| Apr 30, 2026 | 0.10440000 | 0.10440000 | 0.10400000 | 0.10400000 | -0.38% | 0 |
| Apr 29, 2026 | 0.10600000 | 0.10620000 | 0.10600000 | 0.10620000 | 0.19% | 0 |
| Apr 28, 2026 | 0.10660000 | 0.10660000 | 0.10660000 | 0.10660000 | 0 | 0 |
| Apr 27, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Apr 24, 2026 | 0.10380000 | 0.10380000 | 0.10380000 | 0.10380000 | 0 | 0 |
| Apr 23, 2026 | 0.10620000 | 0.10620000 | 0.10460000 | 0.10460000 | -1.51% | 2000 |
| Apr 22, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Apr 21, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Apr 20, 2026 | 0.11200000 | 0.11200000 | 0.11180000 | 0.11180000 | -0.18% | 0 |
| Apr 17, 2026 | 0.11160000 | 0.11160000 | 0.11160000 | 0.11160000 | 0 | 0 |
| Apr 16, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Apr 15, 2026 | 0.10780000 | 0.10800000 | 0.10780000 | 0.10800000 | 0.19% | 0 |
| Apr 14, 2026 | 0.10800000 | 0.10800000 | 0.10780000 | 0.10780000 | -0.19% | 0 |
| Apr 13, 2026 | 0.11160000 | 0.11180000 | 0.11160000 | 0.11180000 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.