Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.58% | 4411 |
| Apr 16, 2026 | 1.78K | 1.79K | 1.78K | 1.79K | 0.56% | 6984 |
| Apr 15, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | -0.34% | 8177 |
| Apr 14, 2026 | 1.76K | 1.77K | 1.76K | 1.77K | 0.43% | 5682 |
| Apr 13, 2026 | 1.75K | 1.76K | 1.75K | 1.75K | 0.07% | 13565 |
| Apr 10, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0.20% | 11305 |
| Apr 09, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0.31% | 12402 |
| Apr 08, 2026 | 1.76K | 1.76K | 1.75K | 1.75K | -0.17% | 11607 |
| Apr 07, 2026 | 1.72K | 1.73K | 1.72K | 1.73K | 0.38% | 19832 |
| Apr 02, 2026 | 1.70K | 1.73K | 1.70K | 1.73K | 1.58% | 6220 |
| Apr 01, 2026 | 1.71K | 1.72K | 1.71K | 1.71K | 0.18% | 8445 |
| Mar 31, 2026 | 1.69K | 1.70K | 1.69K | 1.69K | 0.09% | 16454 |
| Mar 30, 2026 | 1.67K | 1.70K | 1.67K | 1.70K | 1.25% | 3265 |
| Mar 27, 2026 | 1.67K | 1.68K | 1.67K | 1.67K | -0.06% | 20913 |
| Mar 26, 2026 | 1.67K | 1.68K | 1.67K | 1.68K | 0.40% | 16755 |
| Mar 25, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | -0.24% | 17565 |
| Mar 24, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.27% | 10130 |
| Mar 23, 2026 | 1.67K | 1.71K | 1.66K | 1.69K | 0.96% | 12244 |
| Mar 20, 2026 | 1.72K | 1.72K | 1.70K | 1.70K | -1.48% | 3211 |
| Mar 19, 2026 | 1.74K | 1.74K | 1.73K | 1.73K | -0.90% | 4473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.