Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | -0.20% | 4939 |
| May 21, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0.11% | 6480 |
| May 20, 2026 | 1.77K | 1.78K | 1.77K | 1.78K | 0.56% | 15011 |
| May 19, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.28% | 4166 |
| May 18, 2026 | 1.76K | 1.77K | 1.76K | 1.77K | 0.34% | 6795 |
| May 15, 2026 | 1.79K | 1.79K | 1.78K | 1.78K | -0.22% | 7034 |
| May 14, 2026 | 1.78K | 1.80K | 1.78K | 1.79K | 0.82% | 33883 |
| May 13, 2026 | 1.79K | 1.79K | 1.78K | 1.78K | -0.11% | 4543 |
| May 12, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0.17% | 14012 |
| May 11, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | -0.03% | 12784 |
| May 08, 2026 | 1.78K | 1.79K | 1.78K | 1.79K | 0.11% | 8908 |
| May 07, 2026 | 1.80K | 1.80K | 1.78K | 1.79K | -0.72% | 7568 |
| May 06, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0.17% | 5662 |
| May 05, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.20% | 1873 |
| May 01, 2026 | 1.78K | 1.78K | 1.77K | 1.78K | -0.18% | 11990 |
| Apr 30, 2026 | 1.76K | 1.78K | 1.76K | 1.77K | 0.85% | 23889 |
| Apr 29, 2026 | 1.77K | 1.77K | 1.76K | 1.76K | -0.59% | 29700 |
| Apr 28, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | -0.03% | 9889 |
| Apr 27, 2026 | 1.77K | 1.77K | 1.76K | 1.77K | -0.20% | 28418 |
| Apr 24, 2026 | 1.77K | 1.78K | 1.77K | 1.78K | 0.28% | 33079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.