We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BJI

0.20600000 EUR
0
0%
Last update May 5, 8:06 AM CEST
Main market
Day range
0.20600000
0.20600000
Previous close
0.20600000
Open
0.20600000
Access this stock data via API
Subscribe
Datang International Power Generation Co., Lt...
0.21
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
May 02, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 30, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 29, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 28, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 25, 2025 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Apr 24, 2025 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Apr 23, 2025 0.18900000 0.18900000 0.18900000 0.18900000 0 0
Apr 22, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Apr 17, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Apr 16, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Apr 15, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Apr 14, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Apr 11, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Apr 10, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Apr 09, 2025 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Apr 08, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Apr 07, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Main market

Exchange is currently active.
Closing in 9 hours 40 minutes

10:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).