We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BJI

0.21400000 EUR
0
0%
Last update May 28, 8:10 AM CEST
Market closed
Day range
0.21400000
0.21400000
Previous close
0.21400000
Open
0.21400000
Access this stock data via API
Subscribe
Datang International Power Generation Co., Lt...
0.21
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 27, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 26, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 23, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 22, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 21, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 20, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 19, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 16, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 15, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 14, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 13, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 12, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 09, 2025 0.21400000 0.21400000 0.21400000 0.21400000 0 0
May 08, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
May 07, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
May 06, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
May 05, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
May 02, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 30, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 29, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 28, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 43 minutes

00:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).