Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Apr 01, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 6.92% | 2466 |
| Mar 31, 2026 | 1.54 | 1.68 | 1.54 | 1.68 | 8.69% | 1188 |
| Mar 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Mar 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Mar 26, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | -1.70% | 800 |
| Mar 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Mar 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Mar 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1000 |
| Mar 17, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 1500 |
| Mar 16, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 3.84% | 500 |
| Mar 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Mar 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Mar 11, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | -2.14% | 2600 |
| Mar 10, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.96% | 1000 |
| Mar 09, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.01% | 1076 |
| Mar 06, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Mar 04, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Mar 03, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.