Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.80 | 13.99 | 13.75 | 13.99 | 1.38% | 1671000 |
| May 12, 2025 | 13.75 | 13.78 | 13.56 | 13.64 | -0.80% | 2176200 |
| May 09, 2025 | 13.42 | 13.45 | 13.27 | 13.34 | -0.60% | 1164500 |
| May 08, 2025 | 13.21 | 13.38 | 13.20 | 13.30 | 0.68% | 1012000 |
| May 07, 2025 | 13.20 | 13.21 | 13.01 | 13.16 | -0.30% | 1412400 |
| May 06, 2025 | 13.11 | 13.17 | 13.01 | 13.10 | -0.08% | 1299700 |
| May 05, 2025 | 13.26 | 13.28 | 13.16 | 13.19 | -0.53% | 1543900 |
| May 02, 2025 | 13.23 | 13.36 | 13.19 | 13.35 | 0.91% | 1318700 |
| May 01, 2025 | 13.26 | 13.32 | 13.15 | 13.16 | -0.75% | 984800 |
| Apr 30, 2025 | 13.13 | 13.25 | 12.90 | 13.24 | 0.84% | 1384000 |
| Apr 29, 2025 | 13.25 | 13.38 | 13.21 | 13.36 | 0.83% | 1124200 |
| Apr 28, 2025 | 13.30 | 13.35 | 13.07 | 13.24 | -0.45% | 1089100 |
| Apr 25, 2025 | 13.12 | 13.26 | 13.09 | 13.21 | 0.69% | 1054000 |
| Apr 24, 2025 | 12.86 | 13.09 | 12.82 | 13.07 | 1.63% | 742900 |
| Apr 23, 2025 | 13 | 13.08 | 12.89 | 12.89 | -0.85% | 1011400 |
| Apr 22, 2025 | 12.44 | 12.72 | 12.43 | 12.62 | 1.45% | 1025000 |
| Apr 21, 2025 | 12.35 | 12.44 | 12.14 | 12.25 | -0.81% | 1359500 |
| Apr 17, 2025 | 12.54 | 12.56 | 12.33 | 12.52 | -0.16% | 910200 |
| Apr 16, 2025 | 12.68 | 12.75 | 12.36 | 12.52 | -1.26% | 1209700 |
| Apr 15, 2025 | 12.80 | 12.93 | 12.77 | 12.83 | 0.23% | 1095900 |
| Apr 14, 2025 | 12.97 | 12.97 | 12.64 | 12.74 | -1.77% | 1231200 |