Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 13 | 13.04 | 12.84 | 12.86 | -1.08% | 1798700 |
| Sep 22, 2025 | 12.88 | 12.99 | 12.84 | 12.99 | 0.85% | 1791900 |
| Sep 19, 2025 | 12.90 | 12.95 | 12.88 | 12.92 | 0.16% | 1441000 |
| Sep 18, 2025 | 12.80 | 12.90 | 12.78 | 12.86 | 0.47% | 1278700 |
| Sep 17, 2025 | 12.86 | 12.92 | 12.73 | 12.89 | 0.23% | 1886000 |
| Sep 16, 2025 | 12.79 | 12.88 | 12.75 | 12.85 | 0.47% | 1279400 |
| Sep 15, 2025 | 12.70 | 12.78 | 12.70 | 12.76 | 0.47% | 1871900 |
| Sep 12, 2025 | 12.66 | 12.69 | 12.64 | 12.67 | 0.08% | 1518800 |
| Sep 11, 2025 | 12.61 | 12.66 | 12.57 | 12.66 | 0.40% | 1197700 |
| Sep 10, 2025 | 12.79 | 12.80 | 12.65 | 12.67 | -0.94% | 1435200 |
| Sep 09, 2025 | 12.60 | 12.75 | 12.60 | 12.75 | 1.19% | 1546200 |
| Sep 08, 2025 | 12.56 | 12.64 | 12.56 | 12.59 | 0.24% | 2354300 |
| Sep 05, 2025 | 12.64 | 12.66 | 12.41 | 12.53 | -0.87% | 2680700 |
| Sep 04, 2025 | 12.47 | 12.57 | 12.45 | 12.55 | 0.64% | 1874300 |
| Sep 03, 2025 | 12.72 | 12.74 | 12.61 | 12.65 | -0.55% | 2070700 |
| Sep 02, 2025 | 12.57 | 12.69 | 12.47 | 12.69 | 0.95% | 2545400 |
| Aug 29, 2025 | 12.77 | 12.79 | 12.66 | 12.71 | -0.47% | 2307300 |
| Aug 28, 2025 | 12.75 | 12.81 | 12.73 | 12.80 | 0.39% | 1361400 |
| Aug 27, 2025 | 12.84 | 12.87 | 12.79 | 12.82 | -0.16% | 1572900 |
| Aug 26, 2025 | 12.77 | 12.83 | 12.72 | 12.82 | 0.39% | 1244700 |
| Aug 25, 2025 | 12.81 | 12.84 | 12.72 | 12.76 | -0.39% | 2132100 |