Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.39 | 13.42 | 13.26 | 13.30 | -0.67% | 3008544 |
| Jun 12, 2025 | 13.57 | 13.59 | 13.49 | 13.52 | -0.37% | 1784800 |
| Jun 11, 2025 | 13.85 | 13.85 | 13.70 | 13.77 | -0.58% | 2978300 |
| Jun 10, 2025 | 13.78 | 13.78 | 13.66 | 13.78 | 0 | 1903800 |
| Jun 09, 2025 | 13.66 | 13.73 | 13.60 | 13.73 | 0.51% | 2683500 |
| Jun 06, 2025 | 13.50 | 13.60 | 13.50 | 13.57 | 0.52% | 1902200 |
| Jun 05, 2025 | 13.66 | 13.67 | 13.27 | 13.35 | -2.27% | 2243500 |
| Jun 04, 2025 | 13.75 | 13.77 | 13.63 | 13.75 | 0 | 2084500 |
| Jun 03, 2025 | 13.63 | 13.74 | 13.56 | 13.72 | 0.66% | 2096000 |
| Jun 02, 2025 | 13.48 | 13.58 | 13.40 | 13.58 | 0.74% | 2239300 |
| May 30, 2025 | 13.53 | 13.55 | 13.30 | 13.48 | -0.37% | 2315300 |
| May 29, 2025 | 13.67 | 13.68 | 13.49 | 13.52 | -1.10% | 1784800 |
| May 28, 2025 | 13.85 | 13.85 | 13.66 | 13.67 | -1.30% | 2004300 |
| May 27, 2025 | 13.66 | 13.80 | 13.66 | 13.78 | 0.88% | 1998100 |
| May 23, 2025 | 13.47 | 13.57 | 13.37 | 13.48 | 0.07% | 2226000 |
| May 22, 2025 | 13.50 | 13.72 | 13.50 | 13.60 | 0.74% | 1573000 |
| May 21, 2025 | 13.88 | 13.96 | 13.60 | 13.67 | -1.51% | 2916800 |
| May 20, 2025 | 13.92 | 13.94 | 13.77 | 13.86 | -0.43% | 1810500 |
| May 19, 2025 | 13.73 | 13.91 | 13.71 | 13.91 | 1.31% | 1960100 |
| May 16, 2025 | 13.79 | 13.92 | 13.78 | 13.92 | 0.94% | 1333400 |
| May 15, 2025 | 13.80 | 13.83 | 13.59 | 13.75 | -0.36% | 1697200 |
| May 14, 2025 | 14.01 | 14.14 | 13.99 | 14.08 | 0.50% | 2388400 |
| May 13, 2025 | 13.80 | 13.99 | 13.75 | 13.99 | 1.38% | 1682700 |