Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 13.20 | 13.24 | 13.11 | 13.14 | -0.45% | 2711700 |
| Aug 07, 2025 | 13.21 | 13.28 | 13.07 | 13.16 | -0.38% | 2221300 |
| Aug 06, 2025 | 13.21 | 13.28 | 13.11 | 13.28 | 0.53% | 3208200 |
| Aug 05, 2025 | 13.40 | 13.42 | 13.22 | 13.27 | -0.97% | 2491300 |
| Aug 04, 2025 | 13.25 | 13.36 | 13.22 | 13.35 | 0.75% | 3040400 |
| Aug 01, 2025 | 13.37 | 13.37 | 13.01 | 13.14 | -1.72% | 5218800 |
| Jul 31, 2025 | 13.72 | 13.76 | 13.55 | 13.56 | -1.17% | 3068600 |
| Jul 30, 2025 | 13.76 | 13.83 | 13.64 | 13.69 | -0.51% | 2966300 |
| Jul 29, 2025 | 13.93 | 13.93 | 13.68 | 13.74 | -1.36% | 3863900 |
| Jul 28, 2025 | 13.93 | 13.94 | 13.85 | 13.90 | -0.22% | 3933100 |
| Jul 25, 2025 | 13.82 | 13.86 | 13.74 | 13.85 | 0.22% | 2543000 |
| Jul 24, 2025 | 13.88 | 13.88 | 13.73 | 13.77 | -0.79% | 2487500 |
| Jul 23, 2025 | 14.03 | 14.03 | 13.91 | 14 | -0.21% | 2777300 |
| Jul 22, 2025 | 13.95 | 14 | 13.76 | 13.97 | 0.14% | 2851000 |
| Jul 21, 2025 | 13.99 | 14.11 | 13.93 | 13.93 | -0.43% | 3652400 |
| Jul 18, 2025 | 14.08 | 14.08 | 13.90 | 13.93 | -1.07% | 3345900 |
| Jul 17, 2025 | 13.90 | 14.02 | 13.89 | 13.98 | 0.58% | 2931400 |
| Jul 16, 2025 | 13.88 | 14.02 | 13.85 | 13.99 | 0.79% | 3820700 |
| Jul 15, 2025 | 13.95 | 13.97 | 13.87 | 13.87 | -0.57% | 2699500 |
| Jul 14, 2025 | 13.74 | 13.91 | 13.74 | 13.87 | 0.95% | 2750700 |
| Jul 11, 2025 | 13.76 | 13.86 | 13.73 | 13.77 | 0.07% | 2500700 |
| Jul 10, 2025 | 13.71 | 13.82 | 13.67 | 13.78 | 0.51% | 2213200 |
| Jul 09, 2025 | 13.75 | 13.85 | 13.71 | 13.82 | 0.51% | 3130300 |