Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.97 | 4.03 | 3.96 | 4.02 | 1.13% | 16939 |
| Jul 17, 2026 | 4.09 | 4.09 | 4.00 | 4.00 | -2.20% | 17855 |
| Jul 16, 2026 | 4.16 | 4.18 | 4.06 | 4.15 | -0.24% | 644 |
| Jul 15, 2026 | 4.12 | 4.25 | 4.09 | 4.21 | 2.31% | 36671 |
| Jul 14, 2026 | 4.09 | 4.10 | 4.02 | 4.04 | -1.34% | 28759 |
| Jul 13, 2026 | 4.07 | 4.17 | 4.07 | 4.17 | 2.58% | 94431 |
| Jul 10, 2026 | 4.11 | 4.17 | 4.11 | 4.16 | 1.34% | 71867 |
| Jul 09, 2026 | 4.04 | 4.07 | 3.95 | 4.03 | -0.25% | 6118 |
| Jul 08, 2026 | 4.09 | 4.10 | 3.98 | 3.98 | -2.69% | 11241 |
| Jul 07, 2026 | 4.17 | 4.19 | 4.05 | 4.05 | -2.76% | 78176 |
| Jul 06, 2026 | 4.29 | 4.29 | 4.20 | 4.22 | -1.52% | 5211 |
| Jul 03, 2026 | 4.22 | 4.29 | 4.22 | 4.27 | 1.18% | 866 |
| Jul 02, 2026 | 4.20 | 4.25 | 4.15 | 4.23 | 0.83% | 7410 |
| Jul 01, 2026 | 3.91 | 4.19 | 3.91 | 4.19 | 7.17% | 9235 |
| Jun 30, 2026 | 3.91 | 3.91 | 3.85 | 3.88 | -0.77% | 18073 |
| Jun 29, 2026 | 3.89 | 3.98 | 3.85 | 3.87 | -0.64% | 5677 |
| Jun 26, 2026 | 3.81 | 3.86 | 3.75 | 3.86 | 1.18% | 8895 |
| Jun 25, 2026 | 4.02 | 4.04 | 3.79 | 3.79 | -5.73% | 130128 |
| Jun 24, 2026 | 3.93 | 4.01 | 3.84 | 3.99 | 1.53% | 13036 |
| Jun 23, 2026 | 3.99 | 4.05 | 3.94 | 3.96 | -0.88% | 15311 |
| Jun 22, 2026 | 4.12 | 4.19 | 4.01 | 4.07 | -1.21% | 18613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.