Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.30 | 6.31 | 6.11 | 6.25 | -0.89% | 20152 |
| Dec 12, 2025 | 6.55 | 6.55 | 6.36 | 6.41 | -2.20% | 30619 |
| Dec 11, 2025 | 6.58 | 6.58 | 6.49 | 6.54 | -0.67% | 2506 |
| Dec 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 5413 |
| Dec 09, 2025 | 6.89 | 6.89 | 6.84 | 6.84 | -0.67% | 1682 |
| Dec 08, 2025 | 6.81 | 6.83 | 6.80 | 6.83 | 0.23% | 3420 |
| Dec 05, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Dec 04, 2025 | 6.56 | 6.68 | 6.56 | 6.59 | 0.46% | 4557 |
| Dec 03, 2025 | 6.55 | 6.55 | 6.52 | 6.53 | -0.31% | 3024 |
| Dec 02, 2025 | 6.57 | 6.57 | 6.50 | 6.51 | -0.82% | 123168 |
| Dec 01, 2025 | 6.54 | 6.55 | 6.50 | 6.55 | 0.24% | 152 |
| Nov 28, 2025 | 6.63 | 6.63 | 6.56 | 6.56 | -1.12% | 414 |
| Nov 27, 2025 | 6.64 | 6.64 | 6.58 | 6.61 | -0.36% | 733 |
| Nov 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 221 |
| Nov 25, 2025 | 6.66 | 6.66 | 6.63 | 6.65 | -0.15% | 1181 |
| Nov 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 3094 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 8 |
| Nov 20, 2025 | 7.07 | 7.19 | 7 | 7 | -1.05% | 10619 |
| Nov 19, 2025 | 7.13 | 7.18 | 7.01 | 7.01 | -1.71% | 3949 |
| Nov 18, 2025 | 7.00 | 7.13 | 7.00 | 7.13 | 1.94% | 2648 |
| Nov 17, 2025 | 7.45 | 7.46 | 7.21 | 7.21 | -3.27% | 8486 |
Access
/time_series
data via our API — starting from the
Basic plan.