Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.82 | 5.02 | 4.79 | 5.02 | 4.15% | 11664 |
| May 20, 2026 | 4.76 | 4.78 | 4.69 | 4.77 | 0.21% | 53731 |
| May 19, 2026 | 4.83 | 4.95 | 4.79 | 4.79 | -0.83% | 21726 |
| May 18, 2026 | 4.71 | 4.85 | 4.71 | 4.84 | 2.76% | 19087 |
| May 15, 2026 | 4.57 | 4.67 | 4.50 | 4.67 | 2.08% | 26130 |
| May 14, 2026 | 4.71 | 4.72 | 4.58 | 4.61 | -2.02% | 18024 |
| May 13, 2026 | 4.73 | 4.74 | 4.62 | 4.64 | -1.80% | 10337 |
| May 12, 2026 | 4.88 | 4.89 | 4.76 | 4.76 | -2.56% | 28325 |
| May 11, 2026 | 5.09 | 5.15 | 4.88 | 4.89 | -3.93% | 17756 |
| May 08, 2026 | 5.11 | 5.11 | 4.87 | 4.96 | -2.94% | 24336 |
| May 07, 2026 | 4.80 | 5.27 | 4.68 | 5.17 | 7.71% | 142670 |
| May 06, 2026 | 5.23 | 5.31 | 5.15 | 5.18 | -0.96% | 21621 |
| May 05, 2026 | 5.31 | 5.40 | 5.24 | 5.25 | -1.13% | 10580 |
| May 04, 2026 | 5.37 | 5.38 | 5.29 | 5.29 | -1.49% | 17182 |
| Apr 30, 2026 | 5.14 | 5.16 | 5.06 | 5.13 | -0.19% | 17619 |
| Apr 29, 2026 | 5.12 | 5.12 | 4.98 | 5.07 | -0.98% | 5291 |
| Apr 28, 2026 | 5.20 | 5.22 | 5.08 | 5.08 | -2.31% | 13526 |
| Apr 27, 2026 | 4.91 | 5.23 | 4.89 | 5.16 | 5.09% | 3589 |
| Apr 24, 2026 | 4.78 | 4.81 | 4.71 | 4.77 | -0.21% | 16494 |
| Apr 23, 2026 | 4.97 | 4.97 | 4.83 | 4.86 | -2.21% | 19521 |
| Apr 22, 2026 | 4.89 | 5.02 | 4.87 | 5.02 | 2.76% | 14325 |
| Apr 21, 2026 | 5.07 | 5.14 | 4.87 | 4.89 | -3.65% | 9145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.