Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.06 | 5.22 | 5.06 | 5.16 | 1.98% | 21906 |
| Apr 16, 2026 | 5.19 | 5.24 | 5.04 | 5.09 | -1.93% | 13077 |
| Apr 15, 2026 | 4.91 | 5.27 | 4.85 | 5.19 | 5.70% | 77105 |
| Apr 14, 2026 | 4.39 | 4.53 | 4.37 | 4.48 | 2.05% | 21564 |
| Apr 13, 2026 | 4.10 | 4.27 | 4.05 | 4.25 | 3.66% | 10617 |
| Apr 10, 2026 | 4.16 | 4.16 | 4.08 | 4.08 | -1.81% | 4160 |
| Apr 09, 2026 | 4.01 | 4.07 | 4 | 4.07 | 1.50% | 3291 |
| Apr 08, 2026 | 4.38 | 4.38 | 4.25 | 4.25 | -2.86% | 16233 |
| Apr 07, 2026 | 4.08 | 4.18 | 4.03 | 4.07 | -0.12% | 10442 |
| Apr 02, 2026 | 4.14 | 4.17 | 4.05 | 4.08 | -1.28% | 40780 |
| Apr 01, 2026 | 4.03 | 4.12 | 3.98 | 4.11 | 1.88% | 8459 |
| Mar 31, 2026 | 3.58 | 3.87 | 3.55 | 3.87 | 7.98% | 112847 |
| Mar 30, 2026 | 3.46 | 3.57 | 3.41 | 3.57 | 3.00% | 84299 |
| Mar 27, 2026 | 3.52 | 3.55 | 3.38 | 3.41 | -3.24% | 54160 |
| Mar 26, 2026 | 3.82 | 3.82 | 3.52 | 3.52 | -7.88% | 378 |
| Mar 25, 2026 | 3.83 | 3.92 | 3.83 | 3.88 | 1.31% | 52388 |
| Mar 24, 2026 | 3.92 | 3.92 | 3.78 | 3.78 | -3.62% | 51545 |
| Mar 23, 2026 | 3.84 | 3.89 | 3.82 | 3.87 | 0.89% | 4173 |
| Mar 20, 2026 | 3.93 | 3.93 | 3.91 | 3.93 | -0.13% | 16133 |
| Mar 19, 2026 | 3.98 | 3.98 | 3.93 | 3.93 | -1.38% | 6983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.