Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 4.46 | 4.64 | 4.46 | 4.64 | 3.85% | 19916 |
| Mar 03, 2026 | 4.39 | 4.46 | 4.37 | 4.41 | 0.43% | 7980 |
| Mar 02, 2026 | 4.29 | 4.41 | 4.25 | 4.39 | 2.31% | 60228 |
| Feb 27, 2026 | 4.44 | 4.44 | 4.32 | 4.34 | -2.34% | 12415 |
| Feb 26, 2026 | 4.27 | 4.48 | 4.27 | 4.42 | 3.52% | 4433 |
| Feb 25, 2026 | 4.25 | 4.32 | 4.20 | 4.23 | -0.45% | 3944 |
| Feb 24, 2026 | 4.19 | 4.26 | 4.18 | 4.22 | 0.69% | 3528 |
| Feb 23, 2026 | 4.29 | 4.35 | 4.22 | 4.22 | -1.79% | 10886 |
| Feb 20, 2026 | 4.27 | 4.36 | 4.18 | 4.36 | 2.06% | 13468 |
| Feb 19, 2026 | 4.18 | 4.18 | 4.10 | 4.11 | -1.56% | 5357 |
| Feb 18, 2026 | 4.01 | 4.15 | 3.97 | 4.13 | 2.92% | 1805 |
| Feb 17, 2026 | 4.10 | 4.12 | 3.96 | 3.98 | -2.88% | 8855 |
| Feb 16, 2026 | 4.15 | 4.17 | 4.11 | 4.17 | 0.55% | 7871 |
| Feb 13, 2026 | 4.06 | 4.12 | 4.05 | 4.12 | 1.30% | 8694 |
| Feb 12, 2026 | 4.23 | 4.25 | 4.00 | 4.00 | -5.55% | 5356 |
| Feb 11, 2026 | 4.40 | 4.43 | 4.22 | 4.22 | -3.89% | 7494 |
| Feb 10, 2026 | 4.40 | 4.55 | 4.40 | 4.52 | 2.54% | 20954 |
| Feb 09, 2026 | 4.51 | 4.52 | 4.31 | 4.33 | -4.12% | 26992 |
| Feb 06, 2026 | 4.40 | 4.45 | 4.34 | 4.40 | -0.05% | 23826 |
| Feb 05, 2026 | 5.26 | 5.39 | 4.42 | 4.55 | -13.38% | 31645 |
Access
/time_series
data via our API — starting from the
Basic plan.