Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 4.59 | 4.86 | 4.59 | 4.82 | 5.13% | 5371 |
| Sep 01, 2026 | 4.83 | 4.98 | 4.63 | 4.64 | -3.83% | 15279 |
| Aug 31, 2026 | 4.72 | 5.12 | 4.70 | 4.78 | 1.27% | 33373 |
| Aug 28, 2026 | 4.69 | 4.80 | 4.64 | 4.80 | 2.45% | 6360 |
| Aug 27, 2026 | 4.66 | 4.72 | 4.59 | 4.72 | 1.29% | 171 |
| Aug 26, 2026 | 5.11 | 5.17 | 4.67 | 4.67 | -8.71% | 15946 |
| Aug 25, 2026 | 4.77 | 4.85 | 4.74 | 4.85 | 1.78% | 3958 |
| Aug 24, 2026 | 4.51 | 4.66 | 4.46 | 4.66 | 3.33% | 14574 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.47 | 4.47 | -0.56% | 7713 |
| Aug 20, 2026 | 4.51 | 4.51 | 4.34 | 4.34 | -3.66% | 7106 |
| Aug 19, 2026 | 4.37 | 4.42 | 4.37 | 4.42 | 1.03% | 2135 |
| Aug 18, 2026 | 4.48 | 4.56 | 4.48 | 4.53 | 1.12% | 281 |
| Aug 17, 2026 | 4.70 | 4.70 | 3.95 | 4.48 | -4.79% | 42681 |
| Aug 14, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 21 |
| Aug 13, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | -1.10% | 429 |
| Aug 12, 2026 | 4.73 | 4.73 | 4.63 | 4.63 | -2.11% | 14 |
| Aug 11, 2026 | 4.70 | 4.78 | 4.70 | 4.75 | 1.06% | 47 |
| Aug 10, 2026 | 4.58 | 4.63 | 4.58 | 4.63 | 1.09% | 607 |
| Aug 07, 2026 | 4.54 | 4.61 | 4.52 | 4.59 | 1.10% | 7164 |
| Aug 06, 2026 | 4.57 | 4.57 | 4.51 | 4.51 | -1.31% | 7052 |
| Aug 05, 2026 | 4.98 | 5.02 | 4.64 | 4.66 | -6.43% | 12529 |
| Aug 04, 2026 | 4.72 | 5.05 | 4.52 | 5.05 | 6.99% | 14238 |
| Aug 03, 2026 | 4.19 | 4.31 | 3.80 | 4.31 | 2.86% | 55908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.