Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 607.73 | 609.21 | 607.73 | 609.21 | 0.24% | 124 |
| May 13, 2026 | 601.39 | 601.39 | 601.39 | 601.39 | 0 | 16 |
| May 11, 2026 | 603.46 | 603.46 | 603.46 | 603.46 | 0 | 79 |
| May 07, 2026 | 606.14 | 606.14 | 604.60 | 604.60 | -0.26% | 259 |
| May 06, 2026 | 606.76 | 606.76 | 602.95 | 602.95 | -0.63% | 183 |
| Apr 27, 2026 | 597.10 | 598 | 597.10 | 598 | 0.15% | 353 |
| Apr 23, 2026 | 600.69 | 601.01 | 600.69 | 601.01 | 0.05% | 549 |
| Apr 20, 2026 | 600.02 | 601.66 | 598.94 | 601.66 | 0.27% | 557 |
| Apr 15, 2026 | 589.38 | 589.38 | 589.38 | 589.38 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.