Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 513.69 | 513.69 | 513.69 | 513.69 | 0 | 112 |
| Jun 06, 2025 | 516.08 | 516.08 | 516.08 | 516.08 | 0 | 140 |
| Jun 05, 2025 | 512.13 | 512.13 | 512.13 | 512.13 | 0 | 101 |
| Jun 04, 2025 | 512.38 | 512.38 | 509.95 | 509.95 | -0.47% | 234 |
| Jun 03, 2025 | 511.79 | 511.79 | 511.79 | 511.79 | 0 | 50 |
| May 30, 2025 | 507.16 | 507.16 | 507.16 | 507.16 | 0 | 10 |
| May 27, 2025 | 505.09 | 505.88 | 505.09 | 505.88 | 0.16% | 255 |
| May 21, 2025 | 508.78 | 508.78 | 508.78 | 508.78 | 0 | 392 |
| May 20, 2025 | 511.22 | 511.22 | 511.22 | 511.22 | 0 | 42 |
| May 15, 2025 | 504.22 | 506.09 | 503.85 | 506.09 | 0.37% | 1259 |
| May 14, 2025 | 507.50 | 507.50 | 506.66 | 506.66 | -0.17% | 830 |