JPMorgan Global Research Enhanced Index Equity Active ETF (JREG)

United States

opens in 1d 11h 28m

56.91000 EUR

0.1

0.18%

Last update Jun 5, 3:43 PM CEST

Market closed

Day range

56.91000

Previous close

56.81000

Open

56.91000

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

56.91

0.10

0.18%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	56.91	56.91	56.91	56.91	0	0
Jun 04, 2026	56.81	56.81	56.81	56.81	0	0
Jun 03, 2026	57.41	57.43	57.41	57.43	0.03%	100
Jun 02, 2026	57.15	57.15	57.13	57.13	-0.03%	9
Jun 01, 2026	57.06	57.06	57.06	57.06	0	0
May 29, 2026	57.14	57.14	57.14	57.14	0	0
May 28, 2026	56.71	57.02	56.71	57.02	0.55%	23
May 27, 2026	56.73	56.73	56.73	56.73	0	0
May 26, 2026	56.77	56.77	56.77	56.77	0	0
May 25, 2026	56.97	56.97	56.97	56.97	0	0
May 22, 2026	56.49	56.49	56.49	56.49	0	0
May 21, 2026	56.09	56.09	56.09	56.09	0	0
May 20, 2026	55.71	55.71	55.71	55.71	0	0
May 19, 2026	55.67	55.67	55.67	55.67	0	0
May 18, 2026	55.58	55.58	55.58	55.58	0	0
May 15, 2026	56.15	56.15	56.15	56.15	0	0
May 14, 2026	55.89	55.89	55.89	55.89	0	0
May 13, 2026	55.61	55.61	55.61	55.61	0	0
May 12, 2026	55.16	55.34	55.03	55.27	0.20%	531
May 11, 2026	55.24	55.41	55.19	55.28	0.07%	0
May 08, 2026	55.25	55.34	55.24	55.24	-0.02%	0
May 07, 2026	55.54	55.62	55.07	55.07	-0.85%	540

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity Active ETF