Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.51 | 51.10 | 50.46 | 51.09 | 1.15% | 0 |
| Apr 01, 2026 | 50.73 | 51.26 | 50.73 | 51.14 | 0.81% | 0 |
| Mar 31, 2026 | 49.97 | 50.68 | 49.97 | 50.68 | 1.42% | 0 |
| Mar 30, 2026 | 49.61 | 50.12 | 49.57 | 49.57 | -0.08% | 0 |
| Mar 27, 2026 | 50.43 | 50.43 | 49.39 | 49.39 | -2.07% | 0 |
| Mar 26, 2026 | 50.74 | 50.89 | 50.32 | 50.32 | -0.83% | 0 |
| Mar 25, 2026 | 50.80 | 51.10 | 50.80 | 50.91 | 0.22% | 0 |
| Mar 24, 2026 | 50.60 | 50.77 | 50.39 | 50.62 | 0.04% | 0 |
| Mar 23, 2026 | 49.68 | 51.06 | 49.68 | 50.58 | 1.82% | 0 |
| Mar 20, 2026 | 51.05 | 51.16 | 49.95 | 50.08 | -1.90% | 0 |
| Mar 19, 2026 | 51.45 | 51.53 | 50.71 | 50.72 | -1.42% | 0 |
| Mar 18, 2026 | 52.42 | 52.45 | 51.77 | 51.77 | -1.24% | 0 |
| Mar 17, 2026 | 51.86 | 52.28 | 51.86 | 52.10 | 0.46% | 0 |
| Mar 16, 2026 | 51.98 | 52.22 | 51.82 | 52.05 | 0.13% | 0 |
| Mar 13, 2026 | 52.03 | 52.16 | 51.71 | 51.79 | -0.46% | 0 |
| Mar 12, 2026 | 52 | 52.19 | 51.79 | 51.84 | -0.31% | 0 |
| Mar 11, 2026 | 52.11 | 52.34 | 52.11 | 52.29 | 0.35% | 0 |
| Mar 10, 2026 | 52.21 | 52.46 | 52.04 | 52.19 | -0.04% | 0 |
| Mar 09, 2026 | 51.07 | 51.79 | 51.07 | 51.72 | 1.27% | 0 |
| Mar 06, 2026 | 52.54 | 52.64 | 51.87 | 51.87 | -1.28% | 0 |
| Mar 05, 2026 | 52.77 | 53 | 52.25 | 52.41 | -0.68% | 0 |
| Mar 04, 2026 | 52.20 | 52.98 | 52.20 | 52.94 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.