Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50.51 | 51.19 | 50.51 | 51.02 | 1.01% | 84 |
| Dec 17, 2025 | 51.07 | 51.18 | 50.47 | 50.49 | -1.14% | 0 |
| Dec 16, 2025 | 50.74 | 50.99 | 50.65 | 50.89 | 0.30% | 0 |
| Dec 15, 2025 | 51.24 | 51.42 | 51.02 | 51.03 | -0.41% | 0 |
| Dec 12, 2025 | 51.58 | 51.66 | 51.04 | 51.06 | -1.01% | 0 |
| Dec 11, 2025 | 51.16 | 51.54 | 51.16 | 51.54 | 0.74% | 0 |
| Dec 10, 2025 | 51.40 | 51.61 | 51.35 | 51.61 | 0.41% | 0 |
| Dec 09, 2025 | 51.48 | 51.61 | 51.41 | 51.41 | -0.14% | 0 |
| Dec 08, 2025 | 51.61 | 51.65 | 51.38 | 51.38 | -0.45% | 0 |
| Dec 05, 2025 | 51.47 | 51.75 | 51.47 | 51.58 | 0.21% | 0 |
| Dec 04, 2025 | 51.41 | 51.54 | 51.34 | 51.41 | 0 | 0 |
| Dec 03, 2025 | 51.27 | 51.34 | 51.07 | 51.34 | 0.14% | 0 |
| Dec 02, 2025 | 51.14 | 51.47 | 51.14 | 51.26 | 0.23% | 0 |
| Dec 01, 2025 | 51.08 | 51.39 | 51.02 | 51.26 | 0.35% | 0 |
| Nov 28, 2025 | 51.30 | 51.54 | 51.30 | 51.45 | 0.29% | 0 |
| Nov 27, 2025 | 51.30 | 51.34 | 51.24 | 51.24 | -0.12% | 0 |
| Nov 26, 2025 | 51.13 | 51.39 | 51.04 | 51.37 | 0.47% | 0 |
| Nov 25, 2025 | 50.64 | 51.02 | 50.54 | 51.02 | 0.75% | 0 |
| Nov 24, 2025 | 50.37 | 50.72 | 50.14 | 50.72 | 0.69% | 0 |
| Nov 21, 2025 | 49.45 | 50.34 | 49.45 | 50.24 | 1.61% | 0 |
| Nov 20, 2025 | 50.81 | 50.94 | 49.65 | 49.67 | -2.25% | 0 |
| Nov 19, 2025 | 49.90 | 50.50 | 49.90 | 50.25 | 0.70% | 0 |
| Nov 18, 2025 | 49.97 | 50.21 | 49.67 | 50.17 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.