Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| May 14, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | 0 |
| May 13, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 0 |
| May 12, 2026 | 55.16 | 55.34 | 55.03 | 55.27 | 0.20% | 531 |
| May 11, 2026 | 55.24 | 55.41 | 55.19 | 55.28 | 0.07% | 0 |
| May 08, 2026 | 55.25 | 55.34 | 55.24 | 55.24 | -0.02% | 0 |
| May 07, 2026 | 55.54 | 55.62 | 55.07 | 55.07 | -0.85% | 540 |
| May 06, 2026 | 54.91 | 55.42 | 54.91 | 55.41 | 0.91% | 0 |
| May 05, 2026 | 54.49 | 54.80 | 54.49 | 54.80 | 0.57% | 0 |
| May 04, 2026 | 54.56 | 54.69 | 54.34 | 54.36 | -0.37% | 0 |
| Apr 30, 2026 | 53.98 | 54.55 | 53.98 | 54.55 | 1.06% | 0 |
| Apr 29, 2026 | 54.15 | 54.15 | 53.92 | 53.92 | -0.42% | 0 |
| Apr 28, 2026 | 54.26 | 54.33 | 53.91 | 54 | -0.48% | 0 |
| Apr 27, 2026 | 54.16 | 54.20 | 54.03 | 54.20 | 0.07% | 0 |
| Apr 24, 2026 | 54.08 | 54.18 | 54.01 | 54.18 | 0.18% | 0 |
| Apr 23, 2026 | 53.89 | 54.27 | 53.72 | 53.92 | 0.06% | 0 |
| Apr 22, 2026 | 53.92 | 54.08 | 53.86 | 54.08 | 0.30% | 0 |
| Apr 21, 2026 | 54.08 | 54.19 | 53.67 | 53.67 | -0.76% | 0 |
| Apr 20, 2026 | 53.72 | 54.01 | 53.72 | 53.91 | 0.35% | 200 |
| Apr 17, 2026 | 53.45 | 54.19 | 53.45 | 54.17 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.