Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.08 | 54.18 | 54.01 | 54.18 | 0.18% | 0 |
| Apr 23, 2026 | 53.89 | 54.27 | 53.72 | 53.92 | 0.06% | 0 |
| Apr 22, 2026 | 53.92 | 54.08 | 53.86 | 54.08 | 0.30% | 0 |
| Apr 21, 2026 | 54.08 | 54.19 | 53.67 | 53.67 | -0.76% | 0 |
| Apr 20, 2026 | 53.72 | 54.01 | 53.72 | 53.91 | 0.35% | 200 |
| Apr 17, 2026 | 53.45 | 54.19 | 53.45 | 54.17 | 1.35% | 0 |
| Apr 16, 2026 | 53.50 | 53.53 | 53.42 | 53.44 | -0.11% | 0 |
| Apr 15, 2026 | 53.06 | 53.19 | 53.04 | 53.19 | 0.25% | 0 |
| Apr 14, 2026 | 52.59 | 53.07 | 52.55 | 53.07 | 0.91% | 0 |
| Apr 13, 2026 | 52.03 | 52.50 | 52.03 | 52.50 | 0.90% | 0 |
| Apr 10, 2026 | 52.31 | 52.46 | 52.25 | 52.28 | -0.06% | 0 |
| Apr 09, 2026 | 52.17 | 52.44 | 52.04 | 52.44 | 0.52% | 0 |
| Apr 08, 2026 | 52.26 | 52.41 | 52.11 | 52.25 | -0.02% | 49 |
| Apr 07, 2026 | 51.24 | 51.47 | 50.81 | 50.95 | -0.57% | 0 |
| Apr 02, 2026 | 50.51 | 51.10 | 50.46 | 51.09 | 1.15% | 0 |
| Apr 01, 2026 | 50.73 | 51.26 | 50.73 | 51.14 | 0.81% | 0 |
| Mar 31, 2026 | 49.97 | 50.68 | 49.97 | 50.68 | 1.42% | 0 |
| Mar 30, 2026 | 49.61 | 50.12 | 49.57 | 49.57 | -0.08% | 0 |
| Mar 27, 2026 | 50.43 | 50.43 | 49.39 | 49.39 | -2.07% | 0 |
| Mar 26, 2026 | 50.74 | 50.89 | 50.32 | 50.32 | -0.83% | 0 |
| Mar 25, 2026 | 50.80 | 51.10 | 50.80 | 50.91 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.