Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.04 | 128.12 | 126.04 | 128.10 | 1.63% | 0 |
| Mar 31, 2026 | 124.64 | 126.34 | 124.64 | 126.34 | 1.36% | 0 |
| Mar 30, 2026 | 122.84 | 124.74 | 122.84 | 124.08 | 1.01% | 0 |
| Mar 27, 2026 | 125.38 | 125.38 | 122.94 | 122.94 | -1.95% | 0 |
| Mar 26, 2026 | 126.04 | 126.22 | 124.98 | 124.98 | -0.84% | 0 |
| Mar 25, 2026 | 127.46 | 127.96 | 126.72 | 126.96 | -0.39% | 0 |
| Mar 24, 2026 | 125.32 | 125.44 | 124.42 | 125.30 | -0.02% | 0 |
| Mar 23, 2026 | 122.04 | 127.04 | 121.72 | 125.96 | 3.21% | 0 |
| Mar 20, 2026 | 128.12 | 128.12 | 123.34 | 123.34 | -3.73% | 0 |
| Mar 19, 2026 | 128.42 | 128.42 | 126.14 | 126.50 | -1.50% | 30 |
| Mar 18, 2026 | 132.52 | 132.80 | 130.32 | 130.32 | -1.66% | 0 |
| Mar 17, 2026 | 130.96 | 132.06 | 130.92 | 131.28 | 0.24% | 86 |
| Mar 16, 2026 | 130.32 | 131.64 | 129.82 | 131.32 | 0.77% | 0 |
| Mar 13, 2026 | 129.60 | 132.06 | 129.52 | 130.16 | 0.43% | 0 |
| Mar 12, 2026 | 130.82 | 131.36 | 130.46 | 131.04 | 0.17% | 0 |
| Mar 11, 2026 | 131.56 | 131.68 | 130.62 | 131.48 | -0.06% | 0 |
| Mar 10, 2026 | 132.14 | 133.14 | 131.70 | 131.70 | -0.33% | 0 |
| Mar 09, 2026 | 127.66 | 131.02 | 127.58 | 131.02 | 2.63% | 0 |
| Mar 05, 2026 | 133.54 | 134.78 | 131.50 | 131.50 | -1.53% | 0 |
| Mar 04, 2026 | 132.22 | 134.44 | 132.22 | 134.34 | 1.60% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.