Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.55 | 5.62 | 5.55 | 5.60 | 0.90% | 14200 |
| Apr 14, 2026 | 5.42 | 5.57 | 5.40 | 5.48 | 1.11% | 138000 |
| Apr 13, 2026 | 5.29 | 5.36 | 5.22 | 5.34 | 0.95% | 184600 |
| Apr 10, 2026 | 5.35 | 5.39 | 5.17 | 5.31 | -0.75% | 260500 |
| Apr 09, 2026 | 5.33 | 5.56 | 5.16 | 5.24 | -1.69% | 316600 |
| Apr 08, 2026 | 5.01 | 5.03 | 4.87 | 4.90 | -2.20% | 140400 |
| Apr 07, 2026 | 4.90 | 4.90 | 4.79 | 4.84 | -1.22% | 83700 |
| Apr 06, 2026 | 4.93 | 4.99 | 4.86 | 4.95 | 0.41% | 100500 |
| Apr 02, 2026 | 4.60 | 4.84 | 4.56 | 4.83 | 5% | 117000 |
| Apr 01, 2026 | 4.55 | 4.69 | 4.47 | 4.68 | 2.86% | 79100 |
| Mar 31, 2026 | 4.48 | 4.55 | 4.45 | 4.51 | 0.67% | 165500 |
| Mar 30, 2026 | 4.41 | 4.48 | 4.37 | 4.39 | -0.45% | 63942 |
| Mar 27, 2026 | 4.49 | 4.49 | 4.36 | 4.39 | -2.23% | 200000 |
| Mar 26, 2026 | 4.60 | 4.66 | 4.50 | 4.51 | -1.96% | 68300 |
| Mar 25, 2026 | 4.54 | 4.62 | 4.52 | 4.53 | -0.22% | 74201 |
| Mar 24, 2026 | 4.56 | 4.56 | 4.42 | 4.46 | -2.19% | 158769 |
| Mar 23, 2026 | 4.47 | 4.61 | 4.47 | 4.57 | 2.13% | 88400 |
| Mar 20, 2026 | 4.50 | 4.52 | 4.39 | 4.42 | -1.78% | 42000 |
| Mar 19, 2026 | 4.49 | 4.53 | 4.45 | 4.52 | 0.56% | 63628 |
| Mar 18, 2026 | 4.60 | 4.63 | 4.53 | 4.54 | -1.30% | 68505 |
| Mar 17, 2026 | 4.56 | 4.68 | 4.55 | 4.56 | 0 | 80100 |
| Mar 16, 2026 | 4.61 | 4.62 | 4.50 | 4.51 | -2.17% | 64675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.