Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.94 | 6.11 | 5.88 | 5.88 | -1.01% | 69273 |
| Dec 12, 2025 | 5.94 | 5.97 | 5.79 | 5.90 | -0.76% | 59000 |
| Dec 11, 2025 | 5.92 | 6.07 | 5.92 | 6 | 1.35% | 98500 |
| Dec 10, 2025 | 6.12 | 6.14 | 6.04 | 6.07 | -0.82% | 48057 |
| Dec 09, 2025 | 6.05 | 6.14 | 6.04 | 6.12 | 1.16% | 119802 |
| Dec 08, 2025 | 6.04 | 6.12 | 6.02 | 6.10 | 0.99% | 64536 |
| Dec 05, 2025 | 5.88 | 6.03 | 5.88 | 5.98 | 1.70% | 101800 |
| Dec 04, 2025 | 5.81 | 5.93 | 5.74 | 5.92 | 1.89% | 119600 |
| Dec 03, 2025 | 5.65 | 5.82 | 5.65 | 5.82 | 3.01% | 103700 |
| Dec 02, 2025 | 5.67 | 5.73 | 5.65 | 5.68 | 0.09% | 119500 |
| Dec 01, 2025 | 5.56 | 5.62 | 5.51 | 5.57 | 0.18% | 74727 |
| Nov 28, 2025 | 5.69 | 5.73 | 5.68 | 5.71 | 0.35% | 64500 |
| Nov 27, 2025 | 5.70 | 5.72 | 5.70 | 5.70 | 0 | 38900 |
| Nov 26, 2025 | 5.65 | 5.79 | 5.64 | 5.75 | 1.77% | 96852 |
| Nov 25, 2025 | 5.72 | 5.76 | 5.61 | 5.65 | -1.22% | 165500 |
| Nov 24, 2025 | 5.98 | 6.04 | 5.86 | 5.86 | -2.01% | 109951 |
| Nov 21, 2025 | 5.83 | 5.92 | 5.72 | 5.89 | 1.03% | 118089 |
| Nov 20, 2025 | 6.07 | 6.09 | 5.84 | 5.84 | -3.79% | 85200 |
| Nov 19, 2025 | 6.01 | 6.05 | 5.92 | 5.95 | -1.00% | 62900 |
| Nov 18, 2025 | 5.81 | 6.06 | 5.79 | 6.04 | 3.96% | 99100 |
| Nov 17, 2025 | 5.99 | 6.06 | 5.82 | 5.85 | -2.34% | 108000 |
Access
/time_series
data via our API — starting from the
Basic plan.