Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.50 | 8.50 | 8.20 | 8.30 | -2.35% | 0 |
| May 13, 2025 | 8.45 | 8.60 | 8.45 | 8.55 | 1.18% | 0 |
| May 12, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 3.66% | 0 |
| May 09, 2025 | 8 | 8 | 7.70 | 7.95 | -0.62% | 0 |
| May 08, 2025 | 7.45 | 8.40 | 7.45 | 8 | 7.38% | 0 |
| May 07, 2025 | 6.40 | 6.45 | 6.35 | 6.35 | -0.78% | 0 |
| May 06, 2025 | 6.45 | 6.45 | 6.30 | 6.35 | -1.55% | 0 |
| May 05, 2025 | 6.45 | 6.55 | 6.40 | 6.50 | 0.78% | 0 |
| May 02, 2025 | 6.40 | 6.50 | 6.35 | 6.45 | 0.78% | 0 |
| Apr 30, 2025 | 6.45 | 6.50 | 6.30 | 6.45 | 0 | 0 |
| Apr 29, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 3.17% | 0 |
| Apr 28, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 0 |
| Apr 25, 2025 | 6.20 | 6.20 | 6.10 | 6.20 | 0 | 0 |
| Apr 24, 2025 | 6 | 6.15 | 5.95 | 6.15 | 2.50% | 0 |
| Apr 23, 2025 | 6.05 | 6.20 | 6 | 6 | -0.83% | 0 |
| Apr 22, 2025 | 5.70 | 5.95 | 5.70 | 5.90 | 3.51% | 0 |
| Apr 17, 2025 | 6.30 | 6.30 | 6.05 | 6.05 | -3.97% | 0 |
| Apr 16, 2025 | 6.10 | 6.30 | 6.05 | 6.15 | 0.82% | 0 |
| Apr 15, 2025 | 6.20 | 6.40 | 6.20 | 6.20 | 0 | 0 |