JPMorgan U.S. Sustainable Equity UCITS ETF (JSHE) - Historical data, historical prices

33.32000 EUR

0.005

0.02%

Last update Dec 12, 9:09 AM CET

Main market

Day range

33.32000

33.32000

33.32000

Previous close

33.32500

Open

33.32000

Access this ETF data via API

JPMorgan U.S. Sustainable Equity UCITS ETF

33.32

0.01

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.32	33.32	33.32	33.32	0	0
Dec 12, 2025	33.72	33.72	33.33	33.33	-1.16%	303
Dec 11, 2025	33.47	33.47	33.47	33.47	0	0
Dec 10, 2025	33.49	33.49	33.49	33.49	0	0
Dec 09, 2025	33.48	33.52	33.48	33.52	0.10%	303
Dec 08, 2025	33.52	33.52	33.52	33.52	0	0
Dec 05, 2025	33.60	33.60	33.60	33.60	0	0
Dec 04, 2025	33.46	33.46	33.46	33.46	0	0
Dec 03, 2025	33.44	33.44	33.44	33.44	0	0
Dec 02, 2025	33.36	33.36	33.36	33.36	0	0
Dec 01, 2025	33.28	33.37	33.24	33.36	0.24%	17760
Nov 28, 2025	33.42	33.42	33.42	33.42	0	0
Nov 27, 2025	33.32	33.32	33.32	33.32	0	0
Nov 26, 2025	33.38	33.38	33.38	33.38	0	0
Nov 25, 2025	32.95	32.95	32.95	32.95	0	0
Nov 24, 2025	32.83	32.83	32.83	32.83	0	0
Nov 21, 2025	32.21	32.21	32.21	32.21	0	0
Nov 20, 2025	32.75	32.75	32.75	32.75	0	0
Nov 19, 2025	32.46	32.46	32.46	32.46	0	0
Nov 18, 2025	32.44	32.44	32.44	32.44	0	0
Nov 17, 2025	32.85	32.85	32.85	32.85	0	0

Access /time_series data via our API — starting from the Basic plan.