Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 8m
Market closed

Pre-market opens in 1 day 9 hours 38 minutes
Main market opens in 1 day 15 hours 8 minutes

18:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

USCP

XHAM
1,356.19995 EUR
24.8001
1.80%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
1,356.19995
1,356.19995
Previous close
1,381
Open
1,356.19995
Access this ETF data via API
Subscribe
Ossiam Shiller Barclays CAPE® Europe Sector ...
1,356.20
24.80
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.36K 1.36K 1.36K 1.36K 0 0
Apr 01, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Mar 31, 2026 1.36K 1.36K 1.36K 1.36K 0 0
Mar 30, 2026 1.35K 1.35K 1.35K 1.35K 0 0
Mar 27, 2026 1.36K 1.36K 1.36K 1.36K 0 0
Mar 26, 2026 1.37K 1.37K 1.37K 1.37K 0 0
Mar 25, 2026 1.37K 1.37K 1.37K 1.37K 0 0
Mar 24, 2026 1.37K 1.37K 1.37K 1.37K 0 0
Mar 23, 2026 1.35K 1.35K 1.35K 1.35K 0 0
Mar 20, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Mar 19, 2026 1.39K 1.39K 1.39K 1.39K 0 0
Mar 18, 2026 1.43K 1.43K 1.43K 1.43K 0 0
Mar 17, 2026 1.42K 1.42K 1.42K 1.42K 0 0
Mar 16, 2026 1.42K 1.42K 1.42K 1.42K 0 0
Mar 13, 2026 1.41K 1.41K 1.41K 1.41K 0 0
Mar 12, 2026 1.42K 1.42K 1.42K 1.42K 0 0
Mar 11, 2026 1.43K 1.43K 1.43K 1.43K 0 0
Mar 10, 2026 1.43K 1.43K 1.43K 1.43K 0 0
Mar 09, 2026 1.41K 1.41K 1.41K 1.41K 0 0
Mar 06, 2026 1.44K 1.44K 1.44K 1.44K 0 0
Mar 05, 2026 1.45K 1.45K 1.45K 1.45K 0 0
Mar 04, 2026 1.44K 1.44K 1.44K 1.44K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 38 minutes

00:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).