Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Apr 01, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 31, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Mar 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Mar 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Mar 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1000 |
| Mar 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 1000 |
| Mar 19, 2026 | 4.18 | 4.18 | 3.78 | 3.78 | -9.57% | 1000 |
| Mar 18, 2026 | 4.46 | 4.46 | 4.18 | 4.18 | -6.28% | 15 |
| Mar 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Mar 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Mar 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Mar 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Mar 09, 2026 | 4.56 | 4.56 | 4.42 | 4.42 | -3.07% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.