Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MLFNP

0.059999999 EUR
0
0%
Last update Jun 27, 5:35 PM CEST
Main market
Day range
0.059999999
0.059999999
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
FNP Technologies S.A.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 30, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 27, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 26, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 25, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 24, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 23, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 20, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 19, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 18, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 17, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 16, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 13, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 12, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 11, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 10, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 09, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 06, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 05, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 04, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jun 03, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Main market

Exchange is currently active.
Closing in 6 hours 3 minutes

11:36
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).