Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 780 | 790 | 762.22 | 790 | 1.28% | 106410 |
| May 22, 2025 | 776 | 790 | 769.11 | 784 | 1.03% | 63126 |
| May 21, 2025 | 784 | 798 | 780.10 | 784 | 0 | 41055 |
| May 20, 2025 | 786 | 788.35 | 778.48 | 784 | -0.25% | 48146 |
| May 19, 2025 | 782 | 790 | 776 | 788 | 0.77% | 19880 |
| May 16, 2025 | 780 | 790 | 774 | 786 | 0.77% | 31487 |
| May 15, 2025 | 780 | 790 | 776.73 | 780 | 0 | 77786 |
| May 14, 2025 | 774 | 788 | 774 | 776 | 0.26% | 57184 |
| May 13, 2025 | 778 | 788 | 774 | 776 | -0.26% | 76161 |
| May 12, 2025 | 764 | 788 | 764 | 780 | 2.09% | 109339 |
| May 09, 2025 | 760 | 766 | 746 | 760 | 0 | 97565 |
| May 08, 2025 | 766 | 784 | 751.82 | 764 | -0.26% | 117262 |
| May 07, 2025 | 780 | 792 | 768 | 780 | 0 | 89025 |
| May 06, 2025 | 778 | 790 | 774.16 | 784 | 0.77% | 106765 |
| May 05, 2025 | 784 | 784 | 784 | 784 | 0 | 0 |
| May 02, 2025 | 784 | 790 | 773 | 784 | 0 | 83422 |
| Apr 30, 2025 | 782 | 790 | 769.72 | 786 | 0.51% | 64690 |
| Apr 29, 2025 | 778 | 782 | 772 | 780 | 0.26% | 91776 |
| Apr 28, 2025 | 766 | 780.02 | 762.84 | 780 | 1.83% | 89093 |
| Apr 25, 2025 | 764 | 772 | 750.69 | 770 | 0.79% | 71036 |
| Apr 24, 2025 | 762 | 772 | 762 | 768 | 0.79% | 77560 |