Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.18 | 8.28 | 8.02 | 8.18 | 0 | 30056 |
| Jun 19, 2025 | 8.02 | 8.22 | 8.01 | 8.08 | 0.75% | 33707 |
| Jun 18, 2025 | 8.02 | 8.20 | 7.94 | 8.04 | 0.25% | 23980 |
| Jun 17, 2025 | 8.02 | 8.20 | 7.94 | 8.02 | 0 | 258163 |
| Jun 16, 2025 | 8.10 | 8.14 | 7.94 | 8.08 | -0.25% | 16723 |
| Jun 13, 2025 | 8.06 | 8.10 | 7.91 | 8.02 | -0.50% | 17139 |
| Jun 12, 2025 | 8.20 | 8.24 | 8.10 | 8.10 | -1.22% | 30935 |
| Jun 11, 2025 | 8.30 | 8.32 | 8.22 | 8.24 | -0.72% | 86342 |
| Jun 10, 2025 | 8.24 | 8.30 | 8.08 | 8.24 | 0 | 65539 |
| Jun 09, 2025 | 8.20 | 8.24 | 8.04 | 8.16 | -0.49% | 42404 |
| Jun 06, 2025 | 8.14 | 8.18 | 8.11 | 8.18 | 0.49% | 87815 |
| Jun 05, 2025 | 806 | 816 | 797.52 | 810 | 0.50% | 29039 |
| Jun 04, 2025 | 802 | 818 | 790 | 806 | 0.50% | 57628 |
| Jun 03, 2025 | 814 | 820 | 792.22 | 796 | -2.21% | 116482 |
| Jun 02, 2025 | 800 | 808 | 786 | 802 | 0.25% | 48595 |
| May 30, 2025 | 8 | 8.10 | 7.90 | 8.06 | 0.75% | 73786 |
| May 29, 2025 | 7.92 | 8 | 7.80 | 7.90 | -0.25% | 63542 |
| May 28, 2025 | 788 | 790 | 766.26 | 788 | 0 | 59581 |
| May 27, 2025 | 788 | 790 | 768.22 | 788 | 0 | 76340 |
| May 26, 2025 | 790 | 790 | 790 | 790 | 0 | 0 |
| May 23, 2025 | 780 | 790 | 762.22 | 790 | 1.28% | 106410 |
| May 22, 2025 | 776 | 790 | 769.11 | 784 | 1.03% | 63126 |