Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.40 | 47.64 | 47.26 | 47.58 | 0.38% | 4909 |
| Apr 22, 2026 | 47.90 | 47.90 | 47.46 | 47.46 | -0.91% | 6794 |
| Apr 21, 2026 | 48.12 | 48.24 | 47.67 | 47.67 | -0.94% | 8928 |
| Apr 20, 2026 | 48.00 | 48.12 | 47.88 | 48.08 | 0.19% | 4119 |
| Apr 17, 2026 | 47.57 | 48.50 | 47.55 | 48.41 | 1.77% | 3470 |
| Apr 16, 2026 | 47.78 | 47.78 | 47.53 | 47.56 | -0.45% | 4403 |
| Apr 15, 2026 | 47.83 | 47.89 | 47.64 | 47.64 | -0.41% | 5176 |
| Apr 14, 2026 | 47.63 | 47.84 | 47.63 | 47.84 | 0.43% | 5136 |
| Apr 13, 2026 | 47 | 47.27 | 46.91 | 47.27 | 0.57% | 3770 |
| Apr 10, 2026 | 47.25 | 47.59 | 47.25 | 47.40 | 0.33% | 10898 |
| Apr 09, 2026 | 47.14 | 47.14 | 46.84 | 47.03 | -0.23% | 9930 |
| Apr 08, 2026 | 47.26 | 47.35 | 46.98 | 47.07 | -0.39% | 13215 |
| Apr 07, 2026 | 45.82 | 46.17 | 45.20 | 45.29 | -1.15% | 25770 |
| Apr 02, 2026 | 45.27 | 45.81 | 45.08 | 45.81 | 1.20% | 5301 |
| Apr 01, 2026 | 45.95 | 45.98 | 45.62 | 45.90 | -0.11% | 8537 |
| Mar 31, 2026 | 44.54 | 44.90 | 44.41 | 44.73 | 0.43% | 47403 |
| Mar 30, 2026 | 43.98 | 44.44 | 43.98 | 44.42 | 1.00% | 17207 |
| Mar 27, 2026 | 44.55 | 44.55 | 43.98 | 44.12 | -0.97% | 9665 |
| Mar 26, 2026 | 44.81 | 44.84 | 44.51 | 44.55 | -0.58% | 15679 |
| Mar 25, 2026 | 45.05 | 45.21 | 44.99 | 45.04 | -0.02% | 10248 |
| Mar 24, 2026 | 44.45 | 44.48 | 43.99 | 44.46 | 0.02% | 21684 |
| Mar 23, 2026 | 43.15 | 44.87 | 42.88 | 44.30 | 2.68% | 25317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.