Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 49.21 | 49.40 | 49.04 | 49.04 | -0.35% | 3183 |
| Jun 04, 2026 | 48.98 | 49.29 | 48.95 | 49.29 | 0.63% | 1424 |
| Jun 03, 2026 | 49.23 | 49.23 | 48.97 | 48.97 | -0.54% | 5063 |
| Jun 02, 2026 | 49.28 | 49.40 | 49.18 | 49.35 | 0.13% | 6036 |
| Jun 01, 2026 | 49.30 | 49.34 | 48.77 | 48.88 | -0.85% | 6711 |
| May 29, 2026 | 49.39 | 49.63 | 49 | 49 | -0.78% | 9308 |
| May 28, 2026 | 49.25 | 49.36 | 49.01 | 49.24 | -0.02% | 9178 |
| May 27, 2026 | 49.56 | 49.70 | 49.40 | 49.40 | -0.32% | 5712 |
| May 26, 2026 | 49.72 | 49.74 | 49.35 | 49.35 | -0.75% | 7339 |
| May 25, 2026 | 49.55 | 50 | 49.40 | 49.98 | 0.88% | 1238 |
| May 22, 2026 | 48.94 | 49.12 | 48.89 | 49.10 | 0.33% | 1325 |
| May 21, 2026 | 48.59 | 48.87 | 48.36 | 48.71 | 0.25% | 18946 |
| May 20, 2026 | 47.82 | 48.66 | 47.82 | 48.63 | 1.69% | 25724 |
| May 19, 2026 | 47.89 | 48.23 | 47.88 | 47.88 | -0.01% | 26899 |
| May 18, 2026 | 47.25 | 47.99 | 47.25 | 47.77 | 1.10% | 11679 |
| May 15, 2026 | 47.91 | 47.93 | 47.45 | 47.52 | -0.80% | 22246 |
| May 14, 2026 | 48.12 | 48.33 | 48.12 | 48.30 | 0.38% | 540 |
| May 13, 2026 | 47.72 | 47.75 | 47.50 | 47.75 | 0.06% | 2629 |
| May 12, 2026 | 47.35 | 47.65 | 47.35 | 47.37 | 0.04% | 24076 |
| May 11, 2026 | 47.88 | 47.94 | 47.70 | 47.90 | 0.03% | 39659 |
| May 08, 2026 | 47.87 | 47.95 | 47.74 | 47.82 | -0.11% | 7060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.