Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 500 | 519 | 495 | 503 | 0.60% | 393800 |
| May 15, 2025 | 577 | 584 | 548 | 555 | -3.81% | 263400 |
| May 14, 2025 | 586 | 587 | 573 | 580 | -1.02% | 28900 |
| May 13, 2025 | 590 | 597 | 582 | 590 | 0 | 31000 |
| May 12, 2025 | 586 | 590 | 585 | 585 | -0.17% | 7000 |
| May 09, 2025 | 585 | 590 | 581 | 590 | 0.85% | 8300 |
| May 08, 2025 | 583 | 585 | 580 | 581 | -0.34% | 6300 |
| May 07, 2025 | 582 | 586 | 580 | 580 | -0.34% | 21400 |
| May 02, 2025 | 584 | 593 | 582 | 583 | -0.17% | 15700 |
| May 01, 2025 | 590 | 591 | 567 | 579 | -1.86% | 13500 |
| Apr 30, 2025 | 591 | 596 | 584 | 590 | -0.17% | 10300 |
| Apr 28, 2025 | 591 | 605 | 587 | 591 | 0 | 17500 |
| Apr 25, 2025 | 585 | 590 | 582 | 590 | 0.85% | 9400 |
| Apr 24, 2025 | 585 | 585 | 578 | 585 | 0 | 3000 |
| Apr 23, 2025 | 572 | 586 | 566 | 585 | 2.27% | 10500 |
| Apr 22, 2025 | 568 | 570 | 562 | 570 | 0.35% | 1900 |
| Apr 21, 2025 | 574 | 575 | 558 | 571 | -0.52% | 13300 |
| Apr 18, 2025 | 552 | 569 | 552 | 569 | 3.08% | 8000 |