Aditya Birla Sun Life Nifty Midcap 150 Index Fund Regular Payout Inc Dist cum Cap Wdrl (0P0001LX8X) - Historical data, historical prices

United States

opens in 1h 26m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,112.24 -0.84%
EUR/USD 1.16 -0.32%
MC 462.45 1.36%
NESN 79.62 1.76%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,112.24 -0.84%
EUR/USD 1.16 -0.32%
MC 462.45 1.36%
NESN 79.62 1.76%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,112.24 -0.84%
EUR/USD 1.16 -0.32%
MC 462.45 1.36%
NESN 79.62 1.76%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,112.24 -0.84%
EUR/USD 1.16 -0.32%
MC 462.45 1.36%
NESN 79.62 1.76%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

24.29700 INR

0.0609

0.25%

Last update May 18, 9:15 AM IST

Market closed

Previous close

24.35790

Access this mutual fund data via API

Aditya Birla Sun Life Nifty Midcap 150 Index ...

24.30

0.06

0.25%

Historical data

Prices

Date	Close
May 18, 2026	24.30
May 15, 2026	24.36
May 14, 2026	24.47
May 13, 2026	24.18
May 12, 2026	24.03
May 11, 2026	24.65
May 08, 2026	24.92
May 07, 2026	24.96
May 06, 2026	24.69
May 05, 2026	24.28
May 04, 2026	24.25
Apr 30, 2026	24.08
Apr 29, 2026	24.31
Apr 28, 2026	24.32
Apr 27, 2026	24.30
Apr 24, 2026	23.95
Apr 23, 2026	24.19
Apr 22, 2026	24.29
Apr 21, 2026	24.24
Apr 20, 2026	24.11

Access /time_series data via our API — starting from the Basic plan and above.