Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Dec 11, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Dec 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Dec 09, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Dec 08, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Dec 05, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06% | 0 |
| Dec 04, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| Dec 03, 2025 | 3.32 | 3.32 | 3.27 | 3.27 | -1.51% | 0 |
| Dec 02, 2025 | 3.35 | 3.35 | 3.32 | 3.32 | -0.90% | 0 |
| Dec 01, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 0.18% | 0 |
| Nov 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Nov 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Nov 26, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Nov 25, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Nov 24, 2025 | 3.27 | 3.47 | 3.27 | 3.47 | 5.93% | 0 |
| Nov 21, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Nov 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Nov 19, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Nov 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.