Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.36 | 3.43 | 3.32 | 3.39 | 1.01% | 0 |
| Apr 01, 2026 | 3.51 | 3.52 | 3.40 | 3.42 | -2.56% | 0 |
| Mar 31, 2026 | 3.44 | 3.53 | 3.40 | 3.50 | 1.69% | 1200 |
| Mar 30, 2026 | 3.35 | 3.47 | 3.34 | 3.40 | 1.61% | 0 |
| Mar 27, 2026 | 3.32 | 3.39 | 3.25 | 3.32 | 0 | 0 |
| Mar 26, 2026 | 3.20 | 3.40 | 3.20 | 3.31 | 3.25% | 0 |
| Mar 25, 2026 | 3.22 | 3.28 | 3.20 | 3.24 | 0.62% | 0 |
| Mar 24, 2026 | 3.14 | 3.22 | 3.13 | 3.22 | 2.61% | 0 |
| Mar 23, 2026 | 3.03 | 3.22 | 3.00 | 3.17 | 4.76% | 0 |
| Mar 20, 2026 | 3.14 | 3.15 | 3.05 | 3.06 | -2.61% | 0 |
| Mar 19, 2026 | 3.23 | 3.25 | 3.06 | 3.14 | -2.67% | 0 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | -5.66% | 0 |
| Mar 17, 2026 | 3.36 | 3.51 | 3.36 | 3.47 | 3.34% | 2400 |
| Mar 16, 2026 | 3.86 | 3.86 | 3.36 | 3.40 | -11.81% | 0 |
| Mar 13, 2026 | 3.72 | 3.86 | 3.69 | 3.77 | 1.45% | 0 |
| Mar 12, 2026 | 3.64 | 3.76 | 3.63 | 3.71 | 1.81% | 0 |
| Mar 11, 2026 | 3.65 | 3.66 | 3.60 | 3.61 | -1.31% | 0 |
| Mar 10, 2026 | 3.69 | 3.72 | 3.60 | 3.65 | -1.08% | 0 |
| Mar 09, 2026 | 3.52 | 3.71 | 3.52 | 3.71 | 5.51% | 0 |
| Mar 06, 2026 | 3.60 | 3.63 | 3.54 | 3.61 | 0.28% | 0 |
| Mar 05, 2026 | 3.64 | 3.64 | 3.55 | 3.57 | -1.81% | 49385 |
| Mar 04, 2026 | 3.55 | 3.65 | 3.52 | 3.65 | 2.82% | 0 |
| Mar 03, 2026 | 3.52 | 3.59 | 3.45 | 3.57 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.