Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 24.89 | 24.91 | 24.87 | 24.88 | -0.04% | 43366 |
| May 08, 2025 | 24.86 | 24.90 | 24.86 | 24.89 | 0.12% | 58411 |
| May 07, 2025 | 24.86 | 24.89 | 24.84 | 24.88 | 0.08% | 84645 |
| May 06, 2025 | 24.84 | 24.86 | 24.84 | 24.84 | 0 | 67236 |
| May 05, 2025 | 24.87 | 24.87 | 24.84 | 24.84 | -0.12% | 96707 |
| May 02, 2025 | 24.85 | 24.87 | 24.85 | 24.86 | 0.04% | 177252 |
| May 01, 2025 | 24.86 | 24.88 | 24.83 | 24.85 | -0.04% | 107616 |
| Apr 30, 2025 | 24.92 | 24.95 | 24.90 | 24.94 | 0.08% | 43410 |
| Apr 29, 2025 | 24.92 | 24.94 | 24.91 | 24.91 | -0.04% | 35023 |
| Apr 28, 2025 | 24.92 | 24.92 | 24.88 | 24.90 | -0.08% | 50227 |
| Apr 24, 2025 | 24.91 | 24.91 | 24.88 | 24.89 | -0.08% | 46430 |
| Apr 23, 2025 | 24.91 | 24.91 | 24.87 | 24.89 | -0.08% | 24313 |
| Apr 22, 2025 | 24.89 | 25.10 | 24.86 | 24.86 | -0.12% | 37962 |
| Apr 17, 2025 | 24.83 | 24.89 | 24.82 | 24.87 | 0.16% | 107077 |
| Apr 16, 2025 | 24.89 | 24.89 | 24.83 | 24.83 | -0.24% | 41593 |
| Apr 15, 2025 | 24.84 | 24.88 | 24.82 | 24.85 | 0.04% | 50374 |
| Apr 14, 2025 | 24.83 | 24.87 | 24.83 | 24.85 | 0.08% | 55066 |
| Apr 11, 2025 | 24.70 | 24.86 | 24.70 | 24.81 | 0.45% | 24374 |