Nuveen Nasdaq 100 Dynamic Overwrite Fund (XQQQX) - Historical data, dividends

opens in 2h 56m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.40 -4.40%
AZN 15,030.00 0.05%
ETH/USD 2,039.00 -4.74%
EUR/USD 1.15 -0.57%
MC 465.95 -1.09%
NESN 78.63 0.31%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.40 -4.40%
AZN 15,030.00 0.05%
ETH/USD 2,039.00 -4.74%
EUR/USD 1.15 -0.57%
MC 465.95 -1.09%
NESN 78.63 0.31%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.40 -4.40%
AZN 15,030.00 0.05%
ETH/USD 2,039.00 -4.74%
EUR/USD 1.15 -0.57%
MC 465.95 -1.09%
NESN 78.63 0.31%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.40 -4.40%
AZN 15,030.00 0.05%
ETH/USD 2,039.00 -4.74%
EUR/USD 1.15 -0.57%
MC 465.95 -1.09%
NESN 78.63 0.31%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

28.65000 USD

0

0%

Last update Mar 31, 9:30 AM EDT

Pre-market

Day range

28.65000

28.65000

28.65000

Previous close

28.65000

Access this stock data via API

Nuveen Nasdaq 100 Dynamic Overwrite Fund

28.65

0

0%

Historical data

Dividends

Date	Amount
Jun 14, 2022	0.493
Mar 14, 2022	0.493
Dec 14, 2021	0.029
Sep 14, 2021	0.029
Jun 14, 2021	0.029
Mar 12, 2021	0.008
Dec 14, 2020	0.007
Sep 14, 2020	0.007
Jun 12, 2020	0.029
Mar 12, 2020	0.029
Dec 12, 2019	0.029
Sep 12, 2019	0.029
Jun 13, 2019	0.029
Mar 14, 2019	0.029
Dec 13, 2018	0.015
Sep 13, 2018	0.015
Jun 14, 2018	0.017
Mar 14, 2018	0.019
Dec 14, 2017	0.017
Sep 14, 2017	0.018
Jun 13, 2017	0.021
Mar 13, 2017	0.033
Dec 10, 2014	0.35
Sep 11, 2014	0.337
Jun 11, 2014	0.337
Dec 11, 2013	0.302
Sep 11, 2013	0.302
Jun 12, 2013	0.302

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.