Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.60 | 4.60 | 4.50 | 4.54 | -1.26% | 26135 |
| May 12, 2026 | 4.75 | 4.80 | 4.59 | 4.59 | -3.45% | 61661 |
| May 11, 2026 | 4.64 | 4.76 | 4.58 | 4.69 | 1.14% | 248924 |
| May 08, 2026 | 4.45 | 4.54 | 4.44 | 4.48 | 0.58% | 106067 |
| May 07, 2026 | 4.55 | 4.65 | 4.54 | 4.55 | 0.18% | 142259 |
| May 06, 2026 | 4.39 | 4.58 | 4.35 | 4.49 | 2.37% | 204536 |
| May 05, 2026 | 4.25 | 4.30 | 4.23 | 4.25 | -0.09% | 12124 |
| May 04, 2026 | 4.33 | 4.33 | 4.17 | 4.22 | -2.52% | 50000 |
| Apr 30, 2026 | 4.19 | 4.33 | 4.18 | 4.31 | 3.03% | 9936 |
| Apr 29, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | -1.50% | 9715 |
| Apr 28, 2026 | 4.31 | 4.33 | 4.25 | 4.30 | -0.39% | 26890 |
| Apr 27, 2026 | 4.36 | 4.37 | 4.30 | 4.30 | -1.47% | 18348 |
| Apr 24, 2026 | 4.30 | 4.39 | 4.30 | 4.32 | 0.44% | 16478 |
| Apr 23, 2026 | 4.35 | 4.44 | 4.31 | 4.44 | 2.07% | 6258 |
| Apr 22, 2026 | 4.55 | 4.55 | 4.34 | 4.37 | -3.83% | 99186 |
| Apr 21, 2026 | 4.64 | 4.64 | 4.51 | 4.52 | -2.67% | 18666 |
| Apr 20, 2026 | 4.56 | 4.61 | 4.56 | 4.58 | 0.39% | 58748 |
| Apr 17, 2026 | 4.45 | 4.74 | 4.43 | 4.71 | 5.78% | 180226 |
| Apr 16, 2026 | 4.49 | 4.56 | 4.42 | 4.44 | -1.07% | 21972 |
| Apr 15, 2026 | 4.59 | 4.59 | 4.51 | 4.52 | -1.50% | 13162 |
| Apr 14, 2026 | 4.47 | 4.54 | 4.46 | 4.53 | 1.32% | 47563 |
| Apr 13, 2026 | 4.36 | 4.41 | 4.34 | 4.40 | 0.85% | 2431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.