Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 50.40 | 50.60 | 50.40 | 50.60 | 0.40% | 0 |
| May 13, 2026 | 52.20 | 52.20 | 51.30 | 51.30 | -1.72% | 0 |
| May 12, 2026 | 52.50 | 52.50 | 52.40 | 52.50 | 0 | 0 |
| May 11, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| May 08, 2026 | 54.10 | 54.10 | 54 | 54 | -0.18% | 0 |
| May 07, 2026 | 54.30 | 54.60 | 53.60 | 53.60 | -1.29% | 186 |
| May 06, 2026 | 53.80 | 54.40 | 53.80 | 54.40 | 1.12% | 0 |
| May 05, 2026 | 53.20 | 53.80 | 53.20 | 53.80 | 1.13% | 10 |
| May 04, 2026 | 51.70 | 53.50 | 51.70 | 53.50 | 3.48% | 0 |
| Apr 30, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Apr 29, 2026 | 50.10 | 51.30 | 50.10 | 51.30 | 2.40% | 15 |
| Apr 28, 2026 | 49.20 | 50.20 | 49.20 | 50.20 | 2.03% | 77 |
| Apr 27, 2026 | 45.65 | 45.75 | 45.65 | 45.75 | 0.22% | 0 |
| Apr 24, 2026 | 45.15 | 45.15 | 45.05 | 45.05 | -0.22% | 0 |
| Apr 23, 2026 | 44.65 | 44.65 | 44.45 | 44.45 | -0.45% | 0 |
| Apr 22, 2026 | 44.90 | 45.05 | 44.90 | 45.05 | 0.33% | 0 |
| Apr 21, 2026 | 44.10 | 44.50 | 44.10 | 44.50 | 0.91% | 0 |
| Apr 20, 2026 | 43.85 | 43.85 | 43.50 | 43.50 | -0.80% | 0 |
| Apr 17, 2026 | 43.95 | 44.35 | 43.95 | 44.35 | 0.91% | 20 |
| Apr 16, 2026 | 43.05 | 43.05 | 42.85 | 42.85 | -0.46% | 0 |
| Apr 15, 2026 | 43.90 | 43.90 | 43.50 | 43.50 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.