Init Innovation in Traffic Systems SE (IXX) - Historical data, historical prices

39.099998 EUR

0.15

0.38%

Last update May 27, 5:25 PM CEST

Market closed

Day range

39.099998

38.70000

39.099998

Previous close

39.25

Open

38.70000

Access this stock data via API

Init Innovation in Traffic Systems SE

39.10

0.15

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	38.70	39.10	38.70	39.10	1.03%	0
May 26, 2025	39.25	39.25	39.25	39.25	0	0
May 23, 2025	39.25	39.25	39.25	39.25	0	0
May 22, 2025	39.10	39.25	39.10	39.25	0.38%	0
May 21, 2025	39.60	39.60	39.10	39.10	-1.26%	0
May 20, 2025	39.60	40	39.60	40	1.01%	0
May 19, 2025	39.60	39.60	39.60	39.60	0	0
May 16, 2025	39.60	39.60	39.60	39.60	0	0
May 15, 2025	41.10	41.10	39.60	39.60	-3.65%	0
May 14, 2025	43.60	43.60	43.60	43.60	0	0
May 13, 2025	42.70	43.60	42.70	43.60	2.11%	17
May 12, 2025	42.70	43.15	42.70	43.15	1.05%	0
May 09, 2025	41.25	41.25	41.25	41.25	0	0
May 08, 2025	39.80	41.25	39.80	41.25	3.64%	0
May 07, 2025	39.95	39.95	39.95	39.95	0	0
May 06, 2025	40.40	40.40	39.95	39.95	-1.11%	0
May 05, 2025	40.30	41.10	40.30	40.90	1.49%	250
May 02, 2025	39	40.70	39	40.70	4.36%	0
Apr 30, 2025	39.50	39.50	39.50	39.50	0	0
Apr 29, 2025	39	39.50	39	39.50	1.28%	0
Apr 28, 2025	39	39.15	39	39.15	0.38%	0