Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 40.60 | 40.60 | 40.50 | 40.50 | -0.25% | 0 |
| Apr 09, 2026 | 41.65 | 41.65 | 41.20 | 41.20 | -1.08% | 0 |
| Apr 08, 2026 | 40.50 | 40.50 | 40.35 | 40.35 | -0.37% | 0 |
| Apr 07, 2026 | 41.10 | 41.10 | 40.50 | 40.50 | -1.46% | 0 |
| Apr 02, 2026 | 39.60 | 40.70 | 39.60 | 40.70 | 2.78% | 0 |
| Apr 01, 2026 | 40.20 | 40.60 | 39.90 | 39.90 | -0.75% | 0 |
| Mar 31, 2026 | 39.60 | 39.70 | 39.60 | 39.70 | 0.25% | 0 |
| Mar 30, 2026 | 39.20 | 40.50 | 39.20 | 40.50 | 3.32% | 0 |
| Mar 27, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 0.49% | 0 |
| Mar 26, 2026 | 42.10 | 42.10 | 41.80 | 41.80 | -0.71% | 0 |
| Mar 25, 2026 | 40 | 40.40 | 40 | 40.40 | 1% | 0 |
| Mar 24, 2026 | 40.60 | 40.60 | 40.30 | 40.60 | 0 | 0 |
| Mar 23, 2026 | 40.30 | 40.30 | 39.80 | 39.80 | -1.24% | 0 |
| Mar 20, 2026 | 40.90 | 41 | 40.90 | 41 | 0.24% | 0 |
| Mar 19, 2026 | 43.50 | 44.40 | 42.70 | 42.70 | -1.84% | 0 |
| Mar 18, 2026 | 44.80 | 45.60 | 44.80 | 45.60 | 1.79% | 0 |
| Mar 17, 2026 | 44.70 | 45.10 | 44.70 | 45.10 | 0.89% | 0 |
| Mar 16, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Mar 13, 2026 | 45.70 | 45.80 | 45.70 | 45.80 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.