Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 50.50 | 50.50 | 50.40 | 50.50 | 0 | 0 |
| Jun 15, 2026 | 52.40 | 53.40 | 51 | 51 | -2.67% | 0 |
| Jun 12, 2026 | 50.30 | 50.70 | 50.30 | 50.70 | 0.80% | 0 |
| Jun 11, 2026 | 49.55 | 49.60 | 48.70 | 48.70 | -1.72% | 0 |
| Jun 10, 2026 | 50 | 50 | 49.60 | 49.60 | -0.80% | 0 |
| Jun 09, 2026 | 50.90 | 50.90 | 50.70 | 50.70 | -0.39% | 0 |
| Jun 08, 2026 | 50.60 | 50.80 | 50.60 | 50.80 | 0.40% | 10 |
| Jun 05, 2026 | 52.90 | 52.90 | 52.80 | 52.80 | -0.19% | 0 |
| Jun 04, 2026 | 51 | 51.40 | 51 | 51.40 | 0.78% | 0 |
| Jun 03, 2026 | 51.50 | 51.50 | 51 | 51 | -0.97% | 0 |
| Jun 02, 2026 | 51.50 | 51.80 | 51.50 | 51.60 | 0.19% | 25 |
| Jun 01, 2026 | 51.70 | 52.20 | 51.60 | 52.20 | 0.97% | 0 |
| May 29, 2026 | 51.50 | 51.80 | 51.50 | 51.80 | 0.58% | 0 |
| May 28, 2026 | 49.90 | 50 | 49.90 | 50 | 0.20% | 0 |
| May 27, 2026 | 51.50 | 51.50 | 50.30 | 50.30 | -2.33% | 0 |
| May 26, 2026 | 52.80 | 53 | 52.80 | 53 | 0.38% | 0 |
| May 25, 2026 | 51.90 | 52.30 | 51.90 | 52.30 | 0.77% | 0 |
| May 22, 2026 | 52.20 | 52.20 | 51.40 | 51.40 | -1.53% | 0 |
| May 21, 2026 | 52.40 | 52.60 | 52.30 | 52.60 | 0.38% | 0 |
| May 20, 2026 | 52.50 | 52.60 | 52.20 | 52.20 | -0.57% | 0 |
| May 19, 2026 | 52.80 | 52.90 | 52.80 | 52.90 | 0.19% | 0 |
| May 18, 2026 | 53.20 | 53.20 | 52.60 | 52.60 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.